U.S. markets open in 6 hours 30 minutes
F S&P 500
5,073.00 -34.50 (-0.68%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,440.50 -224.00 (-1.27%) E-mini Russell 2000 Index Futur
2,011.90 +5.10 (+0.25%) Petróleo
82.95 +0.14 (+0.17%) Oro
2,332.50 -5.90 (-0.25%)
Li-Cycle Holdings Corp. (LICY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517C00000500 | 2024-04-24 3:46PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LICY240517C00001000 | 2024-04-24 3:09PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LICY240517C00001500 | 2024-04-15 11:56AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| LICY240517C00002000 | 2024-04-12 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LICY240517C00003000 | 2024-03-21 9:47AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 362.50% |
| LICY240517C00004000 | 2024-03-19 11:16AM EDT | 4.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 471.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517P00000500 | 2024-04-24 10:13AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LICY240517P00001000 | 2024-04-24 11:57AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LICY240517P00001500 | 2024-04-18 1:18PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LICY240517P00002000 | 2024-03-22 11:40AM EDT | 2.00 | 1.36 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 393.75% |
© 2024 Yahoo. Todos los derechos reservados.