U.S. markets closed

Lakes Blue Energy NL (LKS.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
1.00000.0000 (0.00%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
06 oct 2023 - 06 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 oct 20241.001.001.001.001.00-
03 oct 20241.001.001.001.001.00-
02 oct 20241.001.001.001.001.00-
01 oct 20241.001.001.001.001.00-
30 sept 20241.001.001.001.001.00-
27 sept 20241.001.001.001.001.00-
26 sept 20241.001.001.001.001.00-
25 sept 20241.001.001.001.001.00-
24 sept 20241.001.001.001.001.00-
23 sept 20241.001.001.001.001.00-
20 sept 20241.001.001.001.001.00-
19 sept 20241.001.001.001.001.00-
18 sept 20241.001.001.001.001.00-
17 sept 20241.001.001.001.001.00-
16 sept 20241.001.001.001.001.00-
13 sept 20241.001.001.001.001.00-
12 sept 20241.001.001.001.001.00-
11 sept 20241.001.001.001.001.00-
10 sept 20241.001.001.001.001.00-
09 sept 20241.001.001.001.001.00-
06 sept 20241.001.001.001.001.00-
05 sept 20241.001.001.001.001.00-
04 sept 20241.001.001.001.001.00-
03 sept 20241.001.001.001.001.00-
02 sept 20241.001.001.001.001.00-
30 ago 20241.001.001.001.001.00-
29 ago 20241.001.001.001.001.00-
28 ago 20241.001.001.001.001.00-
27 ago 20241.001.001.001.001.00-
26 ago 20241.001.001.001.001.00-
23 ago 20241.001.001.001.001.00-
22 ago 20241.001.001.001.001.00-
21 ago 20241.001.001.001.001.00-
20 ago 20241.001.001.001.001.00-
19 ago 20241.001.001.001.001.00-
16 ago 20241.001.001.001.001.00-
15 ago 20241.001.001.001.001.00-
14 ago 20241.001.001.001.001.00-
13 ago 20241.001.001.001.001.00-
12 ago 20241.001.001.001.001.00-
09 ago 20241.001.001.001.001.00-
08 ago 20241.001.001.001.001.00-
07 ago 20241.001.001.001.001.00-
06 ago 20241.001.001.001.001.00-
05 ago 20241.001.001.001.001.00-
02 ago 20241.001.001.001.001.00-
01 ago 20241.001.001.001.001.00-
31 jul 20241.001.001.001.001.00-
30 jul 20241.001.001.001.001.00-
29 jul 20241.001.001.001.001.00-
26 jul 20241.001.001.001.001.00-
25 jul 20241.001.001.001.001.00-
24 jul 20241.001.001.001.001.00-
23 jul 20241.001.001.001.001.00-
22 jul 20241.001.001.001.001.00-
19 jul 20241.001.001.001.001.00-
18 jul 20241.001.001.001.001.00-
17 jul 20241.001.001.001.001.00-
16 jul 20241.001.001.001.001.00-
15 jul 20241.001.001.001.001.00-
12 jul 20241.001.001.001.001.00-
11 jul 20241.001.001.001.001.00-
10 jul 20241.001.001.001.001.00-
09 jul 20241.001.001.001.001.00-
08 jul 20241.001.001.001.001.00-
05 jul 20241.001.001.001.001.00-
04 jul 20241.001.001.001.001.00-
03 jul 20241.001.001.001.001.00-
02 jul 20241.001.001.001.001.00-
01 jul 20241.001.001.001.001.00-
28 jun 20241.001.001.001.001.00-
27 jun 20241.001.001.001.001.00-
26 jun 20241.001.001.001.001.00-
25 jun 20241.001.001.001.001.00-
24 jun 20241.001.001.001.001.00-
21 jun 20241.001.001.001.001.00-
20 jun 20241.001.001.001.001.00-
19 jun 20241.001.001.001.001.00-
18 jun 20241.001.001.001.001.00-
17 jun 20241.001.001.001.001.00-
14 jun 20241.001.001.001.001.00-
13 jun 20241.001.001.001.001.00-
12 jun 20241.001.001.001.001.00-
11 jun 20241.001.001.001.001.00-
10 jun 20241.001.001.001.001.00-
07 jun 20241.001.001.001.001.00-
06 jun 20241.001.001.001.001.00-
05 jun 20241.001.001.001.001.00-
04 jun 20241.001.001.001.001.00-
03 jun 20241.001.001.001.001.00-
31 may 20241.001.001.001.001.00-
30 may 20241.001.001.001.001.00-
29 may 20241.001.001.001.001.00-
28 may 20241.001.001.001.001.00-
27 may 20241.001.001.001.001.00-
24 may 20241.001.001.001.001.00-
23 may 20241.001.001.001.001.00-
22 may 20241.001.001.001.001.00-
21 may 20241.001.001.001.001.00-
20 may 20241.001.001.001.001.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...