U.S. markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
878.45-4.88 (-0.55%)
Al cierre: 04:00PM EDT
879.64 +1.19 (+0.14%)
Fuera de horario: 07:19PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
14 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----400.000.01-0.28-96.55%11
-----410.001.070.00-11
-----480.000.230.00-11
389.20+117.13+43.05%88490.000.010.00-11
239.930.00-42500.000.010.00-1616
358.93+25.90+7.78%1212520.00-----
348.84+27.21+8.46%23530.00-----
339.00+27.77+8.92%55540.000.100.00--1
327.88+26.10+8.65%1513550.00-----
308.90+102.95+49.99%99570.00-----
-----580.000.010.00-7510
-----590.000.510.00-11
252.570.00-22600.000.160.00-310
-----630.000.180.00-32
-----635.000.530.00-11
-----640.000.020.00-113
-----645.000.080.00--200
216.000.00-11650.000.260.00-32
-----655.000.010.00-12
-----660.000.010.00-1117
-----665.000.010.00-7683
-----670.000.250.00-135
-----675.000.010.00-4055
-----680.000.020.00-453
-----685.000.01-0.09-90.00%184
175.240.00-36690.000.010.00-267
-----695.000.010.00-10138
183.60+6.20+3.49%227700.001.670.00-174
-----705.000.04+0.03+300.00%144
106.170.00-44710.000.18+0.14+350.00%10342
-----712.500.19+0.09+90.00%1020
139.130.00-17715.000.050.00-161
-----717.500.300.00-11
158.65+25.52+19.17%46720.000.020.00-151
154.12+27.67+21.88%15725.000.010.00-156
147.91+23.65+19.03%411730.000.020.00-1103
143.56+27.29+23.47%310735.000.040.00-235
138.89+14.08+11.28%139740.000.16+0.14+700.00%4117
132.49-2.05-1.52%313745.000.020.00-454
-----747.500.160.00-13
128.57+17.57+15.83%574750.000.01-0.01-50.00%14426
124.53+27.01+27.70%311755.000.01-0.09-90.00%12134
120.18+28.71+31.39%130760.000.01-0.05-83.33%6440
103.840.00-118765.000.01-0.07-87.50%20115
108.65+16.35+17.71%123770.000.01-0.06-85.71%17150
89.170.00-210775.000.01-0.06-85.71%90169
99.00+6.60+7.14%131780.000.04-0.01-20.00%1265
95.29+11.45+13.66%126785.000.01-0.04-80.00%45211
71.320.00-11787.500.060.00-186
91.65+2.98+3.36%6274790.000.01-0.04-80.00%9288
66.420.00-16792.500.01-0.10-90.91%25125
84.34-1.16-1.36%1308795.000.15+0.02+15.38%15139
84.13+13.13+18.49%210797.500.180.00-1042
76.37+1.37+1.83%17117800.000.02-0.03-60.00%35401
75.91+21.06+38.40%23802.500.01-0.04-80.00%142
76.00+18.35+31.83%943805.000.04-0.01-20.00%6160
59.020.00-1217807.500.05-0.14-73.68%31211
68.50+0.33+0.48%470810.000.03-0.07-70.00%87357
42.700.00-114812.500.01-0.15-93.75%27249
64.43+16.18+33.53%16124815.000.08+0.03+60.00%53497
62.19+15.29+32.60%29817.500.04-0.07-63.64%20213
57.65+3.25+5.97%9102820.000.01-0.04-80.00%32674
44.200.00-1028822.500.04-0.01-20.00%4178
54.25+6.25+13.02%7194825.000.01-0.09-90.00%70416
48.550.00-13827.500.01-0.13-92.86%7189
49.05-5.95-10.82%20265830.000.01-0.05-83.33%21366
23.680.00-136832.500.01-0.15-93.75%385
42.95+1.87+4.55%77147835.000.03-0.07-70.00%20931
41.20-4.80-10.43%729837.500.04-0.07-63.64%36204
39.03+0.56+1.46%41157840.000.01-0.06-85.71%931,001
35.50+3.74+11.78%549842.500.04-0.06-60.00%20233
34.60+3.98+13.00%39119845.000.01-0.09-90.00%16292
31.94+3.21+11.17%430847.500.01-0.22-95.65%9149
27.50-3.55-11.43%48321850.000.01-0.10-90.91%88461
20.50-9.15-30.86%69378855.000.03-0.14-82.35%142433
17.80-7.65-30.06%612811860.000.01-0.20-95.24%364408
14.79-4.32-22.61%138434865.000.01-0.34-97.14%250350
8.25-6.08-42.43%323541870.000.02-0.98-98.00%868397
2.00-8.00-80.00%456657875.000.20-1.30-86.67%878280
0.08-7.66-98.97%1,242646880.003.77+1.02+37.09%57591
0.03-4.08-99.27%1,276593885.007.07+1.37+24.04%367
0.01-2.49-99.60%682737890.0010.850.00-108
0.01-1.29-99.23%208405895.0016.52-2.49-13.10%13
0.01-0.66-98.51%1,0881,581900.0020.06-21.94-52.24%118
0.01-0.48-97.96%791,134905.00-----
0.01-0.24-96.00%108694910.0046.400.00--0
0.01-0.19-95.00%53111915.00-----
0.01-0.14-93.33%93389920.00-----
0.01-0.12-92.31%39196925.00-----
0.01-0.08-88.89%19156930.00-----
0.01-0.06-85.71%1330935.00-----
0.01-0.13-92.86%1393940.00-----
0.01-0.13-92.86%25945.00-----
0.01-0.01-50.00%91467950.00-----
0.01-0.02-66.67%1722955.00-----
0.01-0.09-90.00%2135960.00-----
0.040.00-165970.00-----
0.010.00-1146980.00-----
0.010.00-277990.00-----
0.010.00-231101,000.00-----
0.01-0.04-80.00%101961,020.00-----
0.010.00-15931,040.00-----
0.070.00-51361,060.00-----