U.S. markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
815.29+3.76 (+0.46%)
Al cierre: 03:59PM EDT
818.00 +2.71 (+0.33%)
Fuera de horario: 04:14PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
448.590.00-33290.000.010.00-2229
495.000.00-22300.000.070.00-20
435.170.00--7310.000.410.00-1045
422.300.00-55320.000.200.00-566
307.880.00-11330.000.510.00-121
-----340.000.100.00-14
238.000.00-12350.000.200.00-189
-----360.000.150.00-180
390.390.00-22370.000.270.00-212
-----380.000.620.00-113
-----390.000.510.00-144
368.100.00-210400.000.160.00-287
185.700.00-10410.000.090.00-225
350.900.00-10420.000.770.00-737
-----430.000.800.00-4114
200.350.00-12440.000.100.00-237
317.480.00-315450.000.160.00-425
307.580.00-31460.000.180.00-117
349.570.00-1112470.000.120.00-1161
282.580.00-11480.000.110.00-35138
277.130.00-213490.000.120.00-21,801
279.920.00-185500.000.100.00-2158
270.520.00-52510.000.130.00-1197
224.850.00-55520.000.160.00-1218
128.880.00-13530.000.300.00-1041
212.980.00-114540.000.15-0.04-21.05%1185
225.840.00-113550.000.210.00-8153
184.000.00-122560.000.200.00-262
203.260.00-219570.000.24+0.04+20.00%18144
197.420.00-38580.000.25-0.06-19.35%7119
231.250.00-1134590.000.270.00-5105
206.960.00-1213600.000.310.00-11,262
137.950.00-161610.000.480.00-16114
158.470.00-260620.000.39+0.01+2.63%2152
181.570.00-2158630.000.540.00-2158
126.290.00-2466640.000.610.00-4104
168.000.00-280650.000.88+0.05+6.02%1336
93.250.00-255660.001.090.00-1412
132.650.00-140670.001.30-0.13-9.09%8430
133.130.00-1105680.001.40-0.11-7.28%201,362
123.500.00-133690.001.95+0.01+0.52%35203
125.60+12.60+11.15%10292700.002.27-0.33-12.69%58643
105.620.00-174710.003.10-0.10-3.13%49215
108.31+8.69+8.72%34181720.003.75-0.30-7.41%9431
96.80+6.61+7.33%5142730.004.90-0.18-3.54%12306
90.52+11.85+15.06%6192740.006.34-0.11-1.71%37465
78.60+3.15+4.17%48647750.007.10-1.10-13.41%24527
70.42+6.72+10.55%17430760.009.10-1.02-10.08%78514
65.98+6.83+11.55%9327770.0012.30-0.48-3.76%97329
53.70+1.10+2.09%3406780.0015.03-0.47-3.03%19267
49.20+1.20+2.50%314212790.0017.30-1.86-9.71%3213
42.05+0.85+2.06%51556800.0022.75-0.05-0.22%10235
36.91+1.01+2.81%51393810.0025.80-1.64-5.98%49158
31.40+0.75+2.45%176464820.0031.65-1.85-5.52%3148
25.90+0.15+0.58%129186830.0036.85-2.45-6.23%28199
22.80+0.80+3.64%115621840.0043.350.00-142
19.78+1.28+6.92%39909850.0057.150.00-26
16.30+0.80+5.16%341,084860.0065.600.00-35
13.65+1.17+9.38%9306870.0060.64-8.16-11.86%23
11.34+0.76+7.18%33542880.0068.49-35.06-33.86%10
9.58+0.85+9.74%10162890.00-----
7.88+0.93+13.38%39899900.00123.800.00-522
6.79+0.77+12.79%4408910.00-----
5.33+0.19+3.70%12607920.00162.250.00--0
5.00+0.35+7.53%647930.00-----
3.97+0.07+1.79%2467940.00-----
3.20+0.30+10.34%120206950.00-----
2.420.00-1100960.00206.350.00--1
1.980.00-416970.00-----
2.05+0.08+4.06%234980.00-----
2.020.00--1990.00-----
1.35+0.10+8.00%559721,000.00230.000.00--0
1.220.00-121,010.00-----
1.700.00-1181,020.00-----
0.800.00-391,040.00-----
0.510.00-1261,060.00-----
0.17-0.33-66.00%21291,080.00-----
0.33-0.27-45.00%14231,090.00-----
0.300.00-52091,100.00-----
0.460.00--11,110.00-----
0.180.00-1521,120.00-----
0.560.00-20221,140.00-----
0.12-0.02-14.29%1421,160.00-----
0.070.00-2331,180.00-----