U.S. markets open in 5 hours 21 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
811.53+3.67 (+0.45%)
Al cierre: 04:00PM EDT
811.51 -0.02 (-0.00%)
Antes de la apertura del mercado: 04:00AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----370.000.610.00-11
-----380.000.310.00-334
-----390.000.350.00-106
-----400.000.340.00-120
-----410.000.550.00-36
-----430.000.760.00-11
-----450.000.110.00-2400
-----460.000.300.00-10
283.960.00-10500.000.740.00-10
223.740.00-11520.000.610.00-50
249.080.00-10540.004.110.00-117
198.400.00-11550.000.530.00-30
-----560.000.950.00-30
-----570.000.820.00-100
169.220.00-10580.000.960.00-100
184.690.00-30590.000.950.00-100
211.650.00-20600.001.550.00-40
-----610.001.740.00-60
187.490.00-55620.001.900.00-50
152.750.00-30630.002.510.00-200
180.000.00-10640.003.150.00-30
164.310.00-50650.003.300.00-130
-----660.004.850.00-220
156.530.00-20670.004.600.00-40
135.000.00-50680.005.850.00-300
135.340.00-160690.006.950.00-150
127.560.00-180700.008.300.00-100
119.190.00-20710.009.150.00-30
111.120.00-100720.0010.800.00-100
99.340.00-90730.0012.820.00-30
95.790.00-20740.0015.020.00-100
84.450.00-110750.0017.300.00-260
77.630.00-20760.0020.650.00-80
73.550.00-10770.0024.150.00-20
64.000.00-10780.0026.380.00-10
62.000.00-140790.0032.100.00-40
55.830.00-1100800.0036.060.00-150
49.060.00-170810.0039.950.00-10
46.030.00-320820.0047.100.00-190
40.830.00-170830.0051.600.00-10
36.250.00-2000840.0053.800.00-20
32.080.00-130850.00112.500.00-22
29.460.00-60860.00-----
24.500.00-10870.0082.050.00--0
23.000.00-50880.0086.100.00--0
20.550.00-10890.00-----
18.000.00-110900.0097.550.00-20
20.470.00-20910.00129.000.00--0
14.190.00-20920.00139.000.00--0
11.020.00-10930.00-----
11.400.00-10940.00-----
9.550.00-40950.00-----
8.540.00-20960.00-----
7.500.00-20970.00-----
7.310.00-10980.00-----
7.900.00--0990.00-----
5.300.00-3001,000.00-----
4.350.00-101,020.00-----
5.000.00-101,040.00-----
2.660.00-1001,060.00-----
3.200.00-101,080.00-----
1.640.00-201,100.00-----
3.870.00-121,120.00-----
1.250.00-101,140.00-----
0.980.00-101,160.00-----
1.000.00-101,180.00-----
0.870.00-101,200.00-----