Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240913C00600000 | 2024-08-06 10:55AM EDT | 600.00 | 200.00 | 308.95 | 317.00 | 0.00 | - | - | 2 | 243.97% |
| LLY240913C00660000 | 2024-08-28 3:08PM EDT | 660.00 | 288.44 | 240.10 | 248.00 | 0.00 | - | - | 2 | 127.54% |
| LLY240913C00680000 | 2024-08-08 11:48AM EDT | 680.00 | 156.28 | 220.00 | 227.60 | 0.00 | - | - | 30 | 113.09% |
| LLY240913C00690000 | 2024-08-08 12:11PM EDT | 690.00 | 146.15 | 210.50 | 217.10 | 0.00 | - | - | 30 | 108.06% |
| LLY240913C00700000 | 2024-08-09 1:24PM EDT | 700.00 | 197.22 | 200.40 | 208.00 | 0.00 | - | - | 1 | 108.79% |
| LLY240913C00705000 | 2024-08-22 3:15PM EDT | 705.00 | 251.10 | 196.00 | 202.00 | 0.00 | - | 1 | 2 | 103.54% |
| LLY240913C00710000 | 2024-08-15 1:04PM EDT | 710.00 | 218.64 | 190.30 | 197.65 | 0.00 | - | 6 | 0 | 100.68% |
| LLY240913C00715000 | 2024-08-08 11:32AM EDT | 715.00 | 126.45 | 185.90 | 192.20 | 0.00 | - | - | 0 | 99.17% |
| LLY240913C00720000 | 2024-08-15 1:04PM EDT | 720.00 | 208.96 | 181.20 | 187.65 | 0.00 | - | 6 | 1 | 101.15% |
| LLY240913C00725000 | 2024-08-14 9:54AM EDT | 725.00 | 196.35 | 175.30 | 182.20 | 0.00 | - | 2 | 1 | 90.11% |
| LLY240913C00730000 | 2024-08-22 3:15PM EDT | 730.00 | 226.38 | 170.70 | 177.25 | 0.00 | - | 1 | 3 | 90.75% |
| LLY240913C00735000 | 2024-08-30 10:21AM EDT | 735.00 | 210.82 | 165.50 | 172.25 | 0.00 | - | 1 | 1 | 87.01% |
| LLY240913C00745000 | 2024-08-20 9:55AM EDT | 745.00 | 221.88 | 155.75 | 163.40 | 0.00 | - | 20 | 21 | 89.80% |
| LLY240913C00750000 | 2024-08-20 9:55AM EDT | 750.00 | 216.95 | 150.70 | 158.00 | 0.00 | - | 20 | 18 | 85.03% |
| LLY240913C00760000 | 2024-08-08 11:32AM EDT | 760.00 | 87.25 | 140.80 | 147.85 | 0.00 | - | - | 4 | 79.76% |
| LLY240913C00770000 | 2024-08-07 9:52AM EDT | 770.00 | 50.00 | 130.20 | 135.75 | 0.00 | - | - | 0 | 55.52% |
| LLY240913C00775000 | 2024-08-12 9:40AM EDT | 775.00 | 128.00 | 126.00 | 132.45 | 0.00 | - | 1 | 3 | 71.36% |
| LLY240913C00780000 | 2024-08-08 11:06AM EDT | 780.00 | 67.00 | 121.20 | 128.00 | 0.00 | - | - | 8 | 72.12% |
| LLY240913C00785000 | 2024-09-05 1:38PM EDT | 785.00 | 129.90 | 116.05 | 122.95 | 0.00 | - | 3 | 6 | 68.77% |
| LLY240913C00790000 | 2024-08-13 10:51AM EDT | 790.00 | 119.88 | 111.20 | 118.00 | 0.00 | - | 2 | 5 | 67.04% |
| LLY240913C00800000 | 2024-09-06 3:59PM EDT | 800.00 | 104.84 | 102.50 | 107.40 | -8.51 | -7.51% | 9 | 17 | 64.43% |
| LLY240913C00805000 | 2024-08-09 10:09AM EDT | 805.00 | 99.80 | 97.85 | 103.25 | 0.00 | - | - | 9 | 65.50% |
| LLY240913C00810000 | 2024-08-13 10:10AM EDT | 810.00 | 108.59 | 92.70 | 98.00 | 0.00 | - | 1 | 4 | 61.65% |
| LLY240913C00815000 | 2024-09-06 9:45AM EDT | 815.00 | 104.03 | 87.80 | 93.60 | +3.63 | +3.62% | 1 | 6 | 60.90% |
| LLY240913C00820000 | 2024-08-14 11:20AM EDT | 820.00 | 117.40 | 82.70 | 88.10 | 0.00 | - | 1 | 2 | 56.55% |
| LLY240913C00825000 | 2024-08-29 11:50AM EDT | 825.00 | 125.80 | 78.15 | 83.25 | 0.00 | - | 1 | 6 | 55.40% |
| LLY240913C00830000 | 2024-09-06 3:18PM EDT | 830.00 | 77.26 | 72.35 | 78.35 | -22.74 | -22.74% | 4 | 8 | 50.87% |
| LLY240913C00835000 | 2024-08-14 2:37PM EDT | 835.00 | 103.19 | 68.90 | 73.85 | 0.00 | - | 3 | 4 | 52.92% |
| LLY240913C00840000 | 2024-09-05 3:11PM EDT | 840.00 | 77.88 | 64.15 | 69.00 | 0.00 | - | 2 | 11 | 50.86% |
| LLY240913C00845000 | 2024-09-03 3:42PM EDT | 845.00 | 109.85 | 59.50 | 64.30 | 0.00 | - | 1 | 3 | 57.76% |
| LLY240913C00850000 | 2024-09-06 3:09PM EDT | 850.00 | 56.92 | 54.10 | 59.30 | -48.05 | -45.77% | 1 | 31 | 54.47% |
| LLY240913C00855000 | 2024-08-12 1:51PM EDT | 855.00 | 56.95 | 49.55 | 54.95 | 0.00 | - | 1 | 1 | 53.16% |
| LLY240913C00860000 | 2024-09-03 3:35PM EDT | 860.00 | 98.40 | 46.15 | 50.45 | 0.00 | - | 11 | 19 | 51.20% |
| LLY240913C00865000 | 2024-09-06 1:13PM EDT | 865.00 | 38.70 | 42.25 | 46.15 | -12.30 | -24.12% | 3 | 11 | 49.63% |
| LLY240913C00870000 | 2024-09-06 3:06PM EDT | 870.00 | 39.30 | 36.90 | 41.85 | -9.87 | -20.07% | 3 | 5 | 47.83% |
| LLY240913C00875000 | 2024-08-27 1:03PM EDT | 875.00 | 85.15 | 33.10 | 37.80 | 0.00 | - | 1 | 6 | 46.45% |
| LLY240913C00880000 | 2024-09-06 3:44PM EDT | 880.00 | 32.99 | 30.20 | 34.10 | -9.28 | -21.95% | 43 | 14 | 45.64% |
| LLY240913C00885000 | 2024-09-06 3:47PM EDT | 885.00 | 29.95 | 26.00 | 30.25 | -8.19 | -21.47% | 70 | 5 | 44.12% |
| LLY240913C00890000 | 2024-09-06 3:59PM EDT | 890.00 | 24.37 | 23.00 | 25.95 | -47.77 | -66.22% | 65 | 15 | 41.27% |
| LLY240913C00895000 | 2024-09-06 3:38PM EDT | 895.00 | 23.50 | 20.50 | 23.50 | -8.05 | -25.52% | 133 | 26 | 42.20% |
| LLY240913C00900000 | 2024-09-06 3:53PM EDT | 900.00 | 17.90 | 17.85 | 18.90 | -6.32 | -26.09% | 173 | 65 | 37.99% |
| LLY240913C00905000 | 2024-09-06 3:52PM EDT | 905.00 | 15.70 | 15.05 | 16.05 | -4.75 | -23.23% | 521 | 68 | 37.14% |
| LLY240913C00910000 | 2024-09-06 3:56PM EDT | 910.00 | 13.10 | 12.65 | 13.55 | -4.45 | -25.36% | 303 | 157 | 36.55% |
| LLY240913C00915000 | 2024-09-06 3:52PM EDT | 915.00 | 11.00 | 10.55 | 11.25 | -4.65 | -29.71% | 128 | 214 | 35.88% |
| LLY240913C00920000 | 2024-09-06 3:59PM EDT | 920.00 | 8.95 | 7.95 | 9.60 | -4.05 | -31.15% | 303 | 154 | 36.16% |
| LLY240913C00925000 | 2024-09-06 3:35PM EDT | 925.00 | 7.19 | 6.40 | 8.60 | -4.06 | -36.09% | 208 | 97 | 37.53% |
| LLY240913C00927500 | 2024-09-06 3:28PM EDT | 927.50 | 6.95 | 5.05 | 8.20 | -2.90 | -29.44% | 75 | 39 | 38.32% |
| LLY240913C00930000 | 2024-09-06 3:59PM EDT | 930.00 | 5.78 | 5.40 | 6.65 | -3.22 | -35.78% | 340 | 736 | 36.07% |
| LLY240913C00935000 | 2024-09-06 3:57PM EDT | 935.00 | 4.85 | 3.90 | 5.45 | -2.65 | -35.33% | 84 | 75 | 35.99% |
| LLY240913C00940000 | 2024-09-06 3:59PM EDT | 940.00 | 3.80 | 3.40 | 4.30 | -2.30 | -37.70% | 333 | 98 | 35.52% |
| LLY240913C00942500 | 2024-09-06 3:55PM EDT | 942.50 | 3.83 | 2.77 | 4.95 | -1.22 | -24.16% | 60 | 56 | 38.98% |
| LLY240913C00945000 | 2024-09-06 3:58PM EDT | 945.00 | 2.89 | 2.44 | 4.60 | -1.84 | -38.90% | 350 | 393 | 39.30% |
| LLY240913C00947500 | 2024-09-06 3:41PM EDT | 947.50 | 2.92 | 2.38 | 3.35 | -2.31 | -44.17% | 18 | 28 | 36.41% |
| LLY240913C00950000 | 2024-09-06 3:57PM EDT | 950.00 | 2.28 | 2.11 | 2.48 | -1.61 | -41.39% | 662 | 342 | 34.33% |
| LLY240913C00952500 | 2024-09-06 3:57PM EDT | 952.50 | 2.00 | 1.60 | 2.35 | -1.70 | -45.95% | 46 | 19 | 35.00% |
| LLY240913C00955000 | 2024-09-06 3:46PM EDT | 955.00 | 2.10 | 1.65 | 2.26 | -1.18 | -35.98% | 65 | 288 | 35.79% |
| LLY240913C00957500 | 2024-09-06 3:56PM EDT | 957.50 | 1.59 | 1.48 | 1.75 | -1.41 | -47.00% | 47 | 49 | 34.51% |
| LLY240913C00960000 | 2024-09-06 3:43PM EDT | 960.00 | 1.40 | 1.31 | 1.58 | -1.40 | -50.00% | 341 | 616 | 34.72% |
| LLY240913C00965000 | 2024-09-06 3:41PM EDT | 965.00 | 1.10 | 0.79 | 1.66 | -0.94 | -46.08% | 59 | 134 | 37.34% |
| LLY240913C00970000 | 2024-09-06 3:56PM EDT | 970.00 | 0.98 | 0.60 | 1.30 | -0.85 | -46.45% | 82 | 236 | 37.29% |
| LLY240913C00975000 | 2024-09-06 3:58PM EDT | 975.00 | 0.77 | 0.36 | 0.92 | -0.50 | -39.37% | 54 | 117 | 36.55% |
| LLY240913C00980000 | 2024-09-06 3:10PM EDT | 980.00 | 0.56 | 0.30 | 1.27 | -0.54 | -49.09% | 44 | 143 | 41.11% |
| LLY240913C00985000 | 2024-09-06 10:29AM EDT | 985.00 | 0.50 | 0.26 | 0.85 | -0.66 | -56.90% | 8 | 106 | 39.72% |
| LLY240913C00990000 | 2024-09-06 3:41PM EDT | 990.00 | 0.57 | 0.21 | 0.70 | -0.18 | -24.00% | 31 | 151 | 40.09% |
| LLY240913C00995000 | 2024-09-06 3:22PM EDT | 995.00 | 0.43 | 0.17 | 1.01 | -0.32 | -42.67% | 90 | 46 | 44.81% |
| LLY240913C01000000 | 2024-09-06 3:50PM EDT | 1,000.00 | 0.50 | 0.13 | 0.50 | -0.14 | -21.87% | 172 | 251 | 41.16% |
| LLY240913C01005000 | 2024-09-05 10:52AM EDT | 1,005.00 | 0.50 | 0.13 | 0.53 | -0.15 | -23.08% | 4 | 59 | 43.24% |
| LLY240913C01010000 | 2024-09-06 1:26PM EDT | 1,010.00 | 0.27 | 0.11 | 1.00 | -0.31 | -53.45% | 32 | 135 | 50.15% |
| LLY240913C01015000 | 2024-09-06 10:25AM EDT | 1,015.00 | 0.18 | 0.09 | 1.53 | -0.30 | -62.50% | 23 | 40 | 56.41% |
| LLY240913C01020000 | 2024-09-06 2:48PM EDT | 1,020.00 | 0.16 | 0.08 | 1.15 | -0.21 | -56.76% | 8 | 103 | 55.07% |
| LLY240913C01025000 | 2024-09-06 12:12PM EDT | 1,025.00 | 0.15 | 0.07 | 1.49 | -0.25 | -62.50% | 100 | 26 | 52.98% |
| LLY240913C01030000 | 2024-09-05 11:13AM EDT | 1,030.00 | 0.33 | 0.06 | 1.54 | 0.00 | - | 11 | 26 | 54.88% |
| LLY240913C01035000 | 2024-09-05 9:49AM EDT | 1,035.00 | 0.50 | 0.06 | 1.31 | 0.00 | - | 3 | 32 | 55.08% |
| LLY240913C01040000 | 2024-09-06 3:28PM EDT | 1,040.00 | 0.10 | 0.10 | 0.39 | -0.15 | -60.00% | 96 | 133 | 51.98% |
| LLY240913C01050000 | 2024-09-05 12:14PM EDT | 1,050.00 | 0.37 | 0.04 | 0.77 | 0.00 | - | 4 | 212 | 55.23% |
| LLY240913C01055000 | 2024-09-05 9:40AM EDT | 1,055.00 | 0.13 | 0.04 | 1.25 | 0.00 | - | 1 | 17 | 60.79% |
| LLY240913C01060000 | 2024-09-05 10:34AM EDT | 1,060.00 | 0.10 | 0.03 | 1.17 | -1.10 | -91.67% | 1 | 30 | 61.62% |
| LLY240913C01065000 | 2024-09-03 2:03PM EDT | 1,065.00 | 0.50 | 0.00 | 1.22 | 0.00 | - | 32 | 31 | 63.28% |
| LLY240913C01070000 | 2024-09-06 10:59AM EDT | 1,070.00 | 0.08 | 0.00 | 0.72 | +0.04 | +100.00% | 1 | 55 | 60.01% |
| LLY240913C01080000 | 2024-09-06 10:49AM EDT | 1,080.00 | 0.08 | 0.00 | 0.15 | -0.08 | -50.00% | 49 | 83 | 52.15% |
| LLY240913C01085000 | 2024-09-06 10:23AM EDT | 1,085.00 | 0.02 | 0.00 | 0.35 | -0.08 | -80.00% | 40 | 5 | 58.59% |
| LLY240913C01100000 | 2024-09-06 3:48PM EDT | 1,100.00 | 0.13 | 0.00 | 0.55 | -0.21 | -61.76% | 1 | 112 | 65.92% |
| LLY240913C01120000 | 2024-08-29 10:12AM EDT | 1,120.00 | 0.24 | 0.00 | 0.54 | 0.00 | - | 2 | 4 | 70.90% |
| LLY240913C01140000 | 2024-08-20 9:56AM EDT | 1,140.00 | 0.71 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 75.39% |
| LLY240913C01160000 | 2024-09-05 9:45AM EDT | 1,160.00 | 0.37 | 0.00 | 0.33 | 0.00 | - | 3 | 4 | 76.37% |
| LLY240913C01180000 | 2024-08-21 9:48AM EDT | 1,180.00 | 1.50 | 0.00 | 0.49 | 0.00 | - | 1 | 5 | 84.57% |
| LLY240913C01200000 | 2024-09-03 1:35PM EDT | 1,200.00 | 0.01 | 0.00 | 0.99 | 0.00 | - | 8 | 19 | 97.17% |
| LLY240913C01220000 | 2024-08-23 12:41PM EDT | 1,220.00 | 0.15 | 0.00 | 1.11 | 0.00 | - | 1 | 1 | 103.47% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240913P00470000 | 2024-09-06 10:14AM EDT | 470.00 | 0.28 | 0.00 | 0.38 | +0.27 | +2,700.00% | 20 | 11 | 191.21% |
| LLY240913P00510000 | 2024-08-30 1:31PM EDT | 510.00 | 0.20 | 0.00 | 0.26 | 0.00 | - | 100 | 100 | 162.50% |
| LLY240913P00520000 | 2024-08-15 3:06PM EDT | 520.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 168.55% |
| LLY240913P00540000 | 2024-08-05 2:46PM EDT | 540.00 | 2.95 | 0.00 | 1.10 | 0.00 | - | - | 0 | 173.54% |
| LLY240913P00560000 | 2024-08-07 1:58PM EDT | 560.00 | 2.38 | 0.00 | 0.50 | 0.00 | - | - | 8 | 147.66% |
| LLY240913P00570000 | 2024-08-06 11:39AM EDT | 570.00 | 2.17 | 0.00 | 1.33 | 0.00 | - | - | 1 | 160.94% |
| LLY240913P00590000 | 2024-08-07 10:42AM EDT | 590.00 | 3.60 | 0.01 | 0.50 | 0.00 | - | - | 0 | 133.11% |
| LLY240913P00610000 | 2024-08-07 2:40PM EDT | 610.00 | 5.25 | 0.00 | 3.80 | 0.00 | - | - | 1 | 164.23% |
| LLY240913P00620000 | 2024-08-07 11:30AM EDT | 620.00 | 4.75 | 0.00 | 0.45 | 0.00 | - | - | 1 | 117.19% |
| LLY240913P00640000 | 2024-09-05 2:39PM EDT | 640.00 | 0.10 | 0.00 | 1.72 | 0.00 | - | 5 | 8 | 129.05% |
| LLY240913P00650000 | 2024-09-05 2:29PM EDT | 650.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 107.42% |
| LLY240913P00660000 | 2024-08-07 3:24PM EDT | 660.00 | 10.15 | 0.00 | 2.10 | 0.00 | - | - | 12 | 122.61% |
| LLY240913P00670000 | 2024-08-07 12:00PM EDT | 670.00 | 10.04 | 0.00 | 1.41 | 0.00 | - | - | 3 | 110.55% |
| LLY240913P00690000 | 2024-09-05 3:09PM EDT | 690.00 | 0.20 | 0.01 | 3.35 | 0.00 | - | 7 | 12 | 116.46% |
| LLY240913P00700000 | 2024-09-06 12:48PM EDT | 700.00 | 0.10 | 0.00 | 1.40 | -0.60 | -85.71% | 252 | 21 | 96.14% |
| LLY240913P00720000 | 2024-09-06 12:38PM EDT | 720.00 | 0.01 | 0.03 | 3.40 | -1.42 | -99.30% | 2 | 56 | 101.15% |
| LLY240913P00730000 | 2024-09-06 3:26PM EDT | 730.00 | 0.07 | 0.05 | 0.12 | -0.22 | -75.86% | 10 | 4 | 62.89% |
| LLY240913P00735000 | 2024-09-03 2:07PM EDT | 735.00 | 0.28 | 0.00 | 3.65 | 0.00 | - | 36 | 25 | 94.57% |
| LLY240913P00740000 | 2024-08-30 9:32AM EDT | 740.00 | 0.43 | 0.01 | 1.51 | 0.00 | - | 6 | 131 | 78.74% |
| LLY240913P00745000 | 2024-09-05 3:50PM EDT | 745.00 | 0.25 | 0.07 | 1.23 | 0.00 | - | 8 | 36 | 74.56% |
| LLY240913P00750000 | 2024-09-06 2:48PM EDT | 750.00 | 0.22 | 0.08 | 0.26 | -0.05 | -18.52% | 19 | 38 | 60.11% |
| LLY240913P00755000 | 2024-08-29 3:30PM EDT | 755.00 | 0.25 | 0.09 | 3.30 | 0.00 | - | 2 | 3 | 83.06% |
| LLY240913P00760000 | 2024-09-05 3:29PM EDT | 760.00 | 0.43 | 0.10 | 0.89 | 0.00 | - | 3 | 8 | 65.09% |
| LLY240913P00765000 | 2024-09-05 3:40PM EDT | 765.00 | 0.43 | 0.12 | 0.59 | 0.00 | - | 16 | 19 | 59.91% |
| LLY240913P00770000 | 2024-09-06 12:45PM EDT | 770.00 | 0.28 | 0.14 | 1.25 | -0.26 | -48.15% | 4 | 38 | 64.16% |
| LLY240913P00775000 | 2024-09-06 12:37PM EDT | 775.00 | 0.55 | 0.16 | 0.59 | -0.15 | -21.43% | 1 | 25 | 56.25% |
| LLY240913P00780000 | 2024-09-05 3:40PM EDT | 780.00 | 0.38 | 0.33 | 0.50 | -0.12 | -24.00% | 4 | 24 | 55.03% |
| LLY240913P00785000 | 2024-09-06 11:23AM EDT | 785.00 | 0.58 | 0.20 | 0.91 | -0.52 | -47.27% | 1 | 25 | 55.42% |
| LLY240913P00790000 | 2024-09-06 2:38PM EDT | 790.00 | 0.51 | 0.23 | 0.99 | -2.62 | -83.71% | 1 | 30 | 54.10% |
| LLY240913P00795000 | 2024-09-06 11:30AM EDT | 795.00 | 0.75 | 0.27 | 0.92 | -5.10 | -87.18% | 5 | 48 | 51.71% |
| LLY240913P00800000 | 2024-09-06 3:47PM EDT | 800.00 | 0.68 | 0.56 | 0.98 | -0.06 | -8.11% | 382 | 621 | 51.83% |
| LLY240913P00805000 | 2024-09-06 3:52PM EDT | 805.00 | 0.77 | 0.36 | 1.07 | +0.04 | +5.48% | 27 | 11 | 52.76% |
| LLY240913P00810000 | 2024-09-06 1:24PM EDT | 810.00 | 1.23 | 0.46 | 1.00 | +0.50 | +68.49% | 111 | 40 | 49.76% |
| LLY240913P00815000 | 2024-09-06 3:39PM EDT | 815.00 | 0.85 | 0.45 | 2.13 | -0.35 | -29.17% | 123 | 76 | 55.92% |
| LLY240913P00820000 | 2024-09-06 3:59PM EDT | 820.00 | 1.12 | 0.70 | 1.27 | +0.07 | +6.67% | 82 | 32 | 47.40% |
| LLY240913P00825000 | 2024-09-06 3:56PM EDT | 825.00 | 1.28 | 0.87 | 1.54 | +0.12 | +10.34% | 72 | 100 | 46.96% |
| LLY240913P00830000 | 2024-09-06 3:36PM EDT | 830.00 | 1.50 | 1.34 | 1.60 | +0.06 | +4.17% | 45 | 47 | 44.89% |
| LLY240913P00835000 | 2024-09-06 3:39PM EDT | 835.00 | 1.65 | 1.54 | 2.12 | +0.18 | +12.24% | 8 | 67 | 45.44% |
| LLY240913P00840000 | 2024-09-06 3:37PM EDT | 840.00 | 2.00 | 1.82 | 2.13 | +0.35 | +21.21% | 93 | 135 | 42.86% |
| LLY240913P00845000 | 2024-09-06 3:30PM EDT | 845.00 | 2.40 | 1.90 | 2.68 | +0.63 | +35.59% | 56 | 67 | 42.86% |
| LLY240913P00850000 | 2024-09-06 3:59PM EDT | 850.00 | 2.71 | 2.50 | 2.85 | +0.46 | +20.44% | 370 | 123 | 40.83% |
| LLY240913P00855000 | 2024-09-06 3:51PM EDT | 855.00 | 3.20 | 2.95 | 3.50 | +0.45 | +16.36% | 71 | 67 | 40.58% |
| LLY240913P00860000 | 2024-09-06 3:57PM EDT | 860.00 | 3.85 | 3.20 | 4.15 | +0.74 | +23.79% | 443 | 878 | 39.92% |
| LLY240913P00865000 | 2024-09-06 3:11PM EDT | 865.00 | 4.36 | 2.94 | 4.85 | +0.56 | +14.74% | 49 | 74 | 39.07% |
| LLY240913P00870000 | 2024-09-06 3:59PM EDT | 870.00 | 5.25 | 3.50 | 5.75 | +0.90 | +20.69% | 183 | 86 | 38.47% |
| LLY240913P00875000 | 2024-09-06 3:53PM EDT | 875.00 | 6.30 | 4.50 | 6.70 | +1.15 | +22.33% | 94 | 131 | 37.62% |
| LLY240913P00880000 | 2024-09-06 3:53PM EDT | 880.00 | 7.35 | 6.50 | 7.80 | +1.15 | +18.55% | 384 | 197 | 36.78% |
| LLY240913P00885000 | 2024-09-06 3:51PM EDT | 885.00 | 8.76 | 6.80 | 9.15 | +1.46 | +20.00% | 69 | 272 | 36.13% |
| LLY240913P00890000 | 2024-09-06 3:55PM EDT | 890.00 | 10.00 | 9.30 | 10.95 | +1.35 | +15.61% | 342 | 100 | 36.07% |
| LLY240913P00895000 | 2024-09-06 3:50PM EDT | 895.00 | 11.35 | 11.05 | 12.50 | +1.85 | +19.47% | 512 | 120 | 34.94% |
| LLY240913P00900000 | 2024-09-06 3:59PM EDT | 900.00 | 14.08 | 13.40 | 14.50 | +2.28 | +19.32% | 326 | 365 | 34.31% |
| LLY240913P00905000 | 2024-09-06 3:53PM EDT | 905.00 | 16.18 | 15.70 | 16.50 | +1.78 | +12.36% | 144 | 52 | 33.16% |
| LLY240913P00910000 | 2024-09-06 3:45PM EDT | 910.00 | 16.85 | 18.20 | 19.05 | +1.25 | +8.01% | 227 | 288 | 32.63% |
| LLY240913P00915000 | 2024-09-06 3:17PM EDT | 915.00 | 20.74 | 20.95 | 21.95 | +1.92 | +10.20% | 141 | 87 | 32.29% |
| LLY240913P00920000 | 2024-09-06 3:29PM EDT | 920.00 | 22.70 | 23.65 | 27.00 | +1.99 | +9.61% | 289 | 77 | 36.41% |
| LLY240913P00925000 | 2024-09-06 3:32PM EDT | 925.00 | 26.12 | 25.45 | 29.20 | +2.73 | +11.67% | 180 | 103 | 33.35% |
| LLY240913P00927500 | 2024-09-06 3:32PM EDT | 927.50 | 27.79 | 27.30 | 31.05 | +2.48 | +9.80% | 67 | 123 | 33.39% |
| LLY240913P00930000 | 2024-09-06 3:58PM EDT | 930.00 | 31.35 | 29.10 | 34.15 | +4.91 | +18.57% | 78 | 340 | 36.63% |
| LLY240913P00932500 | 2024-09-06 3:38PM EDT | 932.50 | 28.90 | 31.60 | 34.70 | +4.83 | +20.07% | 5 | 16 | 32.92% |
| LLY240913P00935000 | 2024-09-06 3:58PM EDT | 935.00 | 35.85 | 32.65 | 37.30 | +9.85 | +37.88% | 4 | 85 | 34.73% |
| LLY240913P00937500 | 2024-09-06 3:21PM EDT | 937.50 | 36.00 | 35.15 | 40.35 | +5.26 | +17.11% | 10 | 13 | 37.84% |
| LLY240913P00940000 | 2024-09-06 1:29PM EDT | 940.00 | 45.40 | 37.15 | 40.85 | +11.91 | +35.56% | 59 | 403 | 33.13% |
| LLY240913P00942500 | 2024-09-05 3:54PM EDT | 942.50 | 46.55 | 38.95 | 43.60 | +10.75 | +30.03% | 2 | 15 | 35.34% |
| LLY240913P00945000 | 2024-09-06 3:36PM EDT | 945.00 | 42.00 | 40.70 | 45.20 | +3.78 | +9.89% | 13 | 181 | 33.50% |
| LLY240913P00947500 | 2024-09-06 3:24PM EDT | 947.50 | 44.15 | 43.05 | 47.65 | +9.50 | +27.42% | 10 | 75 | 34.60% |
| LLY240913P00950000 | 2024-09-06 3:52PM EDT | 950.00 | 48.02 | 45.30 | 51.15 | +6.37 | +15.29% | 21 | 74 | 39.55% |
| LLY240913P00952500 | 2024-09-05 2:16PM EDT | 952.50 | 39.46 | 47.35 | 52.60 | 0.00 | - | 8 | 22 | 36.91% |
| LLY240913P00955000 | 2024-09-06 12:37PM EDT | 955.00 | 58.41 | 49.75 | 54.65 | +16.76 | +40.24% | 7 | 270 | 36.24% |
| LLY240913P00960000 | 2024-09-05 11:47AM EDT | 960.00 | 54.79 | 55.50 | 59.60 | +3.09 | +5.98% | 1 | 48 | 38.37% |
| LLY240913P00965000 | 2024-09-06 12:11PM EDT | 965.00 | 66.45 | 60.25 | 64.30 | +11.89 | +21.79% | 1 | 44 | 39.20% |
| LLY240913P00970000 | 2024-09-05 9:53AM EDT | 970.00 | 45.90 | 64.20 | 70.10 | 0.00 | - | 1 | 19 | 45.26% |
| LLY240913P00975000 | 2024-09-04 10:15AM EDT | 975.00 | 35.90 | 69.40 | 74.25 | 0.00 | - | 2 | 14 | 43.30% |
| LLY240913P00980000 | 2024-09-04 3:22PM EDT | 980.00 | 40.32 | 73.40 | 79.05 | 0.00 | - | 1 | 8 | 44.26% |
| LLY240913P00985000 | 2024-09-03 11:05AM EDT | 985.00 | 29.45 | 78.45 | 84.55 | 0.00 | - | 4 | 7 | 49.19% |
| LLY240913P00990000 | 2024-08-21 12:24PM EDT | 990.00 | 51.15 | 83.55 | 88.85 | 0.00 | - | - | 1 | 47.07% |
| LLY240913P01000000 | 2024-08-29 2:03PM EDT | 1,000.00 | 57.10 | 93.10 | 100.20 | 0.00 | - | - | 0 | 58.96% |
| LLY240913P01010000 | 2024-08-28 9:33AM EDT | 1,010.00 | 62.85 | 104.25 | 108.95 | 0.00 | - | 1 | 0 | 55.51% |
| LLY240913P01020000 | 2024-08-22 11:23AM EDT | 1,020.00 | 65.12 | 113.30 | 119.95 | 0.00 | - | - | 0 | 65.77% |
| LLY240913P01030000 | 2024-09-05 3:24PM EDT | 1,030.00 | 116.60 | 123.10 | 129.20 | 0.00 | - | 2 | 0 | 64.77% |
| LLY240913P01040000 | 2024-08-22 11:23AM EDT | 1,040.00 | 81.97 | 134.15 | 139.15 | 0.00 | - | 1 | 0 | 68.05% |
| LLY240913P01050000 | 2024-08-27 9:35AM EDT | 1,050.00 | 92.20 | 143.20 | 149.70 | 0.00 | - | - | 0 | 75.61% |
© 2024 Yahoo. Todos los derechos reservados.