Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.01 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 480.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 0.01 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 510.00 | 0.20 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 520.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 2.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 2.38 | 0.00 | - | - | 8 |
| - | - | - | - | - | 570.00 | 2.17 | 0.00 | - | - | 1 |
| 309.24 | 0.00 | - | 2 | 2 | 590.00 | 3.60 | 0.00 | - | - | 0 |
| 200.00 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 5.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 4.75 | 0.00 | - | - | 1 |
| 314.95 | 0.00 | - | - | 2 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 0.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 650.00 | 0.10 | 0.00 | - | 3 | 3 |
| 288.44 | 0.00 | - | 2 | 2 | 660.00 | 10.15 | 0.00 | - | - | 12 |
| - | - | - | - | - | 670.00 | 10.04 | 0.00 | - | - | 3 |
| 156.28 | 0.00 | - | - | 30 | 680.00 | - | - | - | - | - |
| 146.15 | 0.00 | - | - | 30 | 690.00 | 0.01 | 0.00 | - | 3 | 12 |
| 197.22 | 0.00 | - | - | 1 | 700.00 | 0.03 | 0.00 | - | 2 | 255 |
| 213.60 | 0.00 | - | 1 | 1 | 705.00 | - | - | - | - | - |
| 218.64 | 0.00 | - | 6 | 0 | 710.00 | 0.01 | 0.00 | - | 5 | 6 |
| 126.45 | 0.00 | - | - | 0 | 715.00 | - | - | - | - | - |
| 208.96 | 0.00 | - | 6 | 1 | 720.00 | 0.05 | 0.00 | - | 9 | 62 |
| 196.35 | 0.00 | - | 2 | 1 | 725.00 | 0.48 | 0.00 | - | - | 1 |
| 188.70 | 0.00 | - | 1 | 3 | 730.00 | 0.07 | 0.00 | - | 10 | 14 |
| 210.82 | 0.00 | - | 1 | 1 | 735.00 | 0.28 | 0.00 | - | 36 | 25 |
| - | - | - | - | - | 740.00 | 0.01 | -0.05 | -83.33% | 17 | 131 |
| 221.88 | 0.00 | - | 20 | 21 | 745.00 | 0.25 | 0.00 | - | 8 | 36 |
| 216.95 | 0.00 | - | 20 | 18 | 750.00 | 0.01 | -0.05 | -83.33% | 55 | 48 |
| - | - | - | - | - | 755.00 | 0.13 | 0.00 | - | 2 | 3 |
| 87.25 | 0.00 | - | - | 4 | 760.00 | 0.01 | -0.08 | -88.89% | 161 | 17 |
| - | - | - | - | - | 765.00 | 0.43 | 0.00 | - | 16 | 19 |
| 50.00 | 0.00 | - | - | 0 | 770.00 | 0.02 | +0.01 | +100.00% | 2 | 38 |
| 128.00 | 0.00 | - | 1 | 3 | 775.00 | 0.03 | 0.00 | - | 9 | 34 |
| 67.00 | 0.00 | - | - | 8 | 780.00 | 0.03 | -0.04 | -57.14% | 1 | 56 |
| 117.00 | 0.00 | - | 1 | 6 | 785.00 | 0.10 | 0.00 | - | 2 | 27 |
| 123.00 | 0.00 | - | 11 | 8 | 790.00 | 0.01 | -0.09 | -90.00% | 2 | 33 |
| - | - | - | - | - | 795.00 | 0.05 | -0.05 | -50.00% | 1 | 133 |
| 119.00 | 0.00 | - | 2 | 19 | 800.00 | 0.04 | -0.02 | -33.33% | 20 | 757 |
| 126.89 | +28.01 | +28.33% | 1 | 5 | 805.00 | 0.06 | -0.07 | -53.85% | 1 | 100 |
| 108.59 | 0.00 | - | 1 | 4 | 810.00 | 0.07 | 0.00 | - | 14 | 147 |
| 104.03 | 0.00 | - | 1 | 7 | 815.00 | 0.04 | 0.00 | - | 2 | 184 |
| 117.40 | 0.00 | - | 1 | 2 | 820.00 | 0.05 | -0.02 | -28.57% | 21 | 75 |
| 112.50 | +19.30 | +20.71% | 1 | 7 | 825.00 | 0.05 | -0.14 | -73.68% | 64 | 162 |
| 77.26 | 0.00 | - | 4 | 11 | 830.00 | 0.06 | -0.08 | -57.14% | 1 | 184 |
| 75.20 | 0.00 | - | 2 | 5 | 835.00 | 0.30 | 0.00 | - | 19 | 314 |
| 93.87 | +17.37 | +22.71% | 7 | 13 | 840.00 | 0.08 | -0.12 | -60.00% | 114 | 364 |
| 56.62 | 0.00 | - | 1 | 3 | 845.00 | 0.07 | -0.07 | -50.00% | 17 | 290 |
| 87.11 | +18.63 | +27.21% | 10 | 33 | 850.00 | 0.04 | -0.23 | -85.19% | 673 | 917 |
| 52.50 | 0.00 | - | 4 | 5 | 855.00 | 0.10 | -0.11 | -52.38% | 128 | 731 |
| 45.73 | 0.00 | - | 5 | 19 | 860.00 | 0.11 | -0.13 | -54.17% | 37 | 1,298 |
| 59.80 | +4.00 | +7.17% | 1 | 13 | 865.00 | 0.08 | -0.20 | -71.43% | 641 | 674 |
| 36.92 | 0.00 | - | 4 | 36 | 870.00 | 0.14 | -0.26 | -65.00% | 81 | 255 |
| 53.83 | +21.88 | +68.48% | 1 | 6 | 875.00 | 0.14 | -0.31 | -68.89% | 65 | 203 |
| 56.25 | +22.05 | +64.47% | 30 | 52 | 880.00 | 0.17 | -0.38 | -69.09% | 261 | 565 |
| 47.77 | +14.37 | +43.02% | 61 | 74 | 885.00 | 0.15 | -0.55 | -78.57% | 153 | 388 |
| 46.30 | +17.52 | +60.88% | 24 | 92 | 890.00 | 0.20 | -0.70 | -77.78% | 512 | 304 |
| 38.30 | +12.60 | +49.03% | 9 | 124 | 895.00 | 0.23 | -1.02 | -81.60% | 157 | 349 |
| 36.70 | +13.08 | +55.38% | 158 | 316 | 900.00 | 0.33 | -1.64 | -83.25% | 859 | 583 |
| 32.50 | +13.17 | +68.13% | 34 | 339 | 905.00 | 0.45 | -2.50 | -84.75% | 485 | 140 |
| 25.25 | +10.23 | +68.11% | 270 | 436 | 910.00 | 0.60 | -3.42 | -85.07% | 525 | 351 |
| 19.76 | +8.36 | +73.33% | 236 | 353 | 915.00 | 0.92 | -4.48 | -82.96% | 774 | 239 |
| 17.00 | +8.20 | +93.18% | 741 | 681 | 920.00 | 1.52 | -5.93 | -79.60% | 773 | 356 |
| 12.50 | +6.13 | +96.23% | 1,998 | 359 | 925.00 | 2.62 | -7.33 | -73.67% | 258 | 226 |
| 10.45 | +5.05 | +93.52% | 239 | 145 | 927.50 | 2.97 | -12.03 | -80.20% | 139 | 131 |
| 8.40 | +3.80 | +82.61% | 1,625 | 1,220 | 930.00 | 4.50 | -8.50 | -65.38% | 445 | 247 |
| 8.98 | +5.18 | +136.32% | 187 | 81 | 932.50 | 4.21 | -26.10 | -86.11% | 51 | 17 |
| 6.65 | +3.53 | +113.14% | 1,049 | 530 | 935.00 | 6.70 | -11.99 | -64.15% | 220 | 69 |
| 4.23 | +1.73 | +69.20% | 259 | 140 | 937.50 | 6.80 | -22.20 | -76.55% | 61 | 13 |
| 2.93 | +0.88 | +42.93% | 1,066 | 471 | 940.00 | 7.29 | -14.84 | -67.06% | 25 | 402 |
| 2.71 | +1.16 | +74.84% | 132 | 104 | 942.50 | 8.46 | -20.64 | -70.93% | 2 | 17 |
| 2.30 | +1.04 | +82.54% | 753 | 615 | 945.00 | 27.20 | 0.00 | - | 16 | 181 |
| 2.03 | +1.02 | +100.99% | 191 | 196 | 947.50 | 32.57 | 0.00 | - | 5 | 85 |
| 1.42 | +0.68 | +91.89% | 4,587 | 1,149 | 950.00 | 15.40 | -16.43 | -51.62% | 5 | 68 |
| 1.08 | +0.69 | +176.92% | 286 | 150 | 952.50 | 48.50 | 0.00 | - | 5 | 4 |
| 0.80 | +0.30 | +60.00% | 333 | 326 | 955.00 | 18.50 | -32.97 | -64.06% | 5 | 258 |
| 0.62 | +0.02 | +3.33% | 166 | 74 | 957.50 | 58.99 | 0.00 | - | 3 | 0 |
| 0.35 | +0.04 | +12.90% | 399 | 756 | 960.00 | 30.90 | -17.10 | -35.62% | 4 | 3 |
| 0.25 | +0.09 | +56.25% | 107 | 167 | 965.00 | 66.45 | 0.00 | - | 1 | 0 |
| 0.20 | +0.12 | +150.00% | 175 | 202 | 970.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.14 | +0.08 | +133.33% | 144 | 236 | 975.00 | 35.90 | 0.00 | - | 2 | 0 |
| 0.10 | +0.04 | +66.67% | 43 | 358 | 980.00 | 40.32 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 3 | 129 | 985.00 | 29.45 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 27 | 143 | 990.00 | 51.15 | 0.00 | - | - | 0 |
| 0.05 | -0.60 | -92.31% | 4 | 121 | 995.00 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 126 | 237 | 1,000.00 | 96.67 | 0.00 | - | 1 | 0 |
| 0.02 | -0.37 | -94.87% | 4 | 56 | 1,005.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 127 | 1,010.00 | 62.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 33 | 1,015.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 175 | 1,020.00 | 65.12 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 13 | 111 | 1,025.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 27 | 1,030.00 | 116.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 36 | 1,035.00 | - | - | - | - | - |
| 0.01 | -0.26 | -96.30% | 10 | 219 | 1,040.00 | 81.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 1,045.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 209 | 1,050.00 | 92.20 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 17 | 1,055.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 38 | 1,060.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 1,065.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 55 | 1,070.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 1,075.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 49 | 84 | 1,080.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 45 | 1,085.00 | - | - | - | - | - |
| - | - | - | - | - | 1,090.00 | 154.95 | 0.00 | - | - | 0 |
| 0.03 | -0.10 | -76.92% | 2 | 112 | 1,100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 13 | 1,120.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 4 | 1,160.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 1,180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 19 | 1,200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 1,220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.