Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 467.15 | 0.00 | - | 1 | 3 | 290.00 | 0.01 | 0.00 | - | 75 | 120 |
| 656.30 | 0.00 | - | 1 | 4 | 300.00 | 0.01 | 0.00 | - | 178 | 229 |
| 460.00 | 0.00 | - | 1 | 3 | 310.00 | 0.01 | 0.00 | - | 404 | 451 |
| 498.45 | 0.00 | - | 1 | 2 | 320.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 7 |
| 419.00 | 0.00 | - | 1 | 1 | 340.00 | 0.05 | 0.00 | - | 201 | 207 |
| 561.28 | 0.00 | - | 1 | 9 | 350.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 0.01 | 0.00 | - | 2 | 6 |
| 598.15 | 0.00 | - | 2 | 5 | 370.00 | 0.05 | +0.04 | +400.00% | 2 | 1,442 |
| 331.07 | 0.00 | - | 2 | 2 | 380.00 | 0.71 | 0.00 | - | 120 | 158 |
| 366.00 | 0.00 | - | 1 | 2 | 390.00 | 0.05 | 0.00 | - | 2 | 65 |
| 511.94 | 0.00 | - | 1 | 5 | 400.00 | 0.01 | 0.00 | - | 1 | 182 |
| 538.45 | 0.00 | - | 1 | 1 | 410.00 | 1.62 | 0.00 | - | 1 | 83 |
| 484.45 | 0.00 | - | 1 | 5 | 420.00 | 0.02 | 0.00 | - | 1 | 72 |
| 341.00 | 0.00 | - | 1 | 3 | 430.00 | 1.84 | 0.00 | - | 25 | 44 |
| - | - | - | - | - | 440.00 | 0.54 | 0.00 | - | 1 | 2,567 |
| 502.70 | 0.00 | - | 1 | 16 | 450.00 | 0.04 | 0.00 | - | 5 | 660 |
| 450.07 | 0.00 | - | 1 | 15 | 460.00 | 0.15 | 0.00 | - | 1 | 198 |
| 293.57 | 0.00 | - | 1 | 197 | 470.00 | 0.15 | 0.00 | - | 185 | 326 |
| 449.92 | 0.00 | - | 1 | 4 | 480.00 | 0.15 | 0.00 | - | 1 | 72 |
| 352.97 | 0.00 | - | 2 | 12 | 490.00 | 0.05 | 0.00 | - | 1 | 95 |
| 408.43 | 0.00 | - | 6 | 11 | 500.00 | 0.08 | 0.00 | - | 4 | 245 |
| 435.30 | 0.00 | - | 1 | 31 | 510.00 | 0.04 | +0.01 | +33.33% | 2 | 1,065 |
| 242.00 | 0.00 | - | 25 | 31 | 520.00 | 0.10 | 0.00 | - | 3 | 70 |
| 275.50 | 0.00 | - | 1 | 20 | 530.00 | 0.11 | 0.00 | - | 1 | 55 |
| 418.80 | 0.00 | - | 1 | 13 | 540.00 | 7.25 | 0.00 | - | 1 | 171 |
| 406.74 | 0.00 | - | 2 | 22 | 550.00 | 0.11 | -0.09 | -45.00% | 71 | 80 |
| 265.34 | 0.00 | - | 2 | 10 | 560.00 | 0.09 | 0.00 | - | 20 | 33 |
| 383.18 | 0.00 | - | 3 | 12 | 570.00 | 0.18 | +0.05 | +38.46% | 1 | 72 |
| 377.16 | 0.00 | - | 1 | 42 | 580.00 | 0.22 | +0.07 | +46.67% | 4 | 164 |
| 360.50 | 0.00 | - | 1 | 104 | 590.00 | 0.25 | 0.00 | - | 3 | 431 |
| 364.11 | 0.00 | - | 3 | 39 | 600.00 | 0.19 | -0.02 | -9.52% | 1 | 404 |
| 188.33 | 0.00 | - | 1 | 17 | 610.00 | 0.09 | 0.00 | - | 480 | 449 |
| 314.35 | 0.00 | - | 5 | 68 | 620.00 | 0.16 | 0.00 | - | 1 | 60 |
| 315.35 | 0.00 | - | 1 | 270 | 630.00 | 0.53 | +0.30 | +130.43% | 1 | 102 |
| 295.45 | 0.00 | - | 1 | 19 | 640.00 | 0.31 | 0.00 | - | 5 | 86 |
| 307.00 | 0.00 | - | 1 | 87 | 650.00 | 0.42 | -0.08 | -16.00% | 11 | 391 |
| 300.00 | 0.00 | - | 1 | 29 | 660.00 | 0.50 | 0.00 | - | 2 | 192 |
| 291.81 | 0.00 | - | 1 | 44 | 670.00 | 0.48 | 0.00 | - | 7 | 751 |
| 270.02 | 0.00 | - | 1 | 58 | 680.00 | 0.35 | 0.00 | - | 1 | 349 |
| 265.30 | 0.00 | - | 2 | 43 | 690.00 | 0.30 | 0.00 | - | 4 | 210 |
| 205.10 | -33.05 | -13.88% | 21 | 509 | 700.00 | 0.64 | +0.04 | +6.67% | 9 | 420 |
| 242.00 | 0.00 | - | 1 | 123 | 710.00 | 0.68 | +0.10 | +17.24% | 3 | 189 |
| 181.75 | -20.10 | -9.96% | 1 | 170 | 720.00 | 0.80 | +0.12 | +17.65% | 8 | 229 |
| 228.00 | 0.00 | - | 5 | 118 | 730.00 | 0.90 | +0.24 | +36.36% | 1 | 536 |
| 227.23 | 0.00 | - | 1 | 95 | 740.00 | 0.55 | 0.00 | - | 2 | 1,740 |
| 200.00 | 0.00 | - | 1 | 644 | 750.00 | 0.80 | -0.05 | -5.88% | 2 | 791 |
| 148.00 | -9.44 | -6.00% | 6 | 123 | 760.00 | 1.17 | +0.22 | +23.16% | 18 | 1,497 |
| 143.73 | 0.00 | - | 3 | 241 | 770.00 | 1.35 | +0.27 | +25.00% | 4 | 510 |
| 130.00 | -4.25 | -3.17% | 20 | 281 | 780.00 | 1.24 | -0.01 | -0.80% | 22 | 440 |
| 127.85 | 0.00 | - | 1 | 139 | 790.00 | 1.48 | +0.07 | +4.96% | 17 | 357 |
| 105.03 | -13.97 | -11.74% | 13 | 922 | 800.00 | 1.90 | +0.30 | +18.75% | 106 | 1,776 |
| 140.00 | 0.00 | - | 2 | 157 | 810.00 | 2.40 | +0.40 | +20.00% | 14 | 302 |
| 99.82 | 0.00 | - | 2 | 275 | 820.00 | 3.22 | +0.82 | +34.17% | 14 | 767 |
| 79.28 | -9.87 | -11.07% | 9 | 354 | 830.00 | 3.60 | +0.76 | +26.76% | 96 | 644 |
| 65.85 | -15.50 | -19.05% | 3 | 574 | 840.00 | 4.56 | +0.81 | +21.60% | 355 | 662 |
| 61.00 | -6.80 | -10.03% | 18 | 641 | 850.00 | 5.75 | +1.05 | +22.34% | 355 | 638 |
| 52.00 | -10.26 | -16.48% | 16 | 306 | 860.00 | 6.90 | +0.85 | +14.05% | 42 | 753 |
| 42.27 | -9.83 | -18.87% | 11 | 420 | 870.00 | 9.57 | +1.79 | +23.01% | 309 | 872 |
| 48.05 | 0.00 | - | 5 | 7 | 875.00 | 11.03 | +2.08 | +23.24% | 67 | 174 |
| 37.98 | -9.50 | -20.01% | 41 | 506 | 880.00 | 12.34 | +2.57 | +26.31% | 170 | 1,971 |
| 34.00 | -4.60 | -11.92% | 10 | 8 | 885.00 | 14.19 | +3.09 | +27.84% | 37 | 357 |
| 32.05 | -6.34 | -16.51% | 85 | 639 | 890.00 | 14.80 | +1.30 | +9.63% | 810 | 1,263 |
| 29.17 | -32.68 | -52.84% | 287 | 7 | 895.00 | 16.50 | +1.95 | +13.40% | 776 | 749 |
| 26.00 | -3.40 | -11.56% | 567 | 948 | 900.00 | 18.95 | +3.07 | +19.33% | 419 | 937 |
| 24.20 | -7.80 | -24.37% | 154 | 9 | 902.50 | 24.24 | +8.64 | +55.38% | 15 | 28 |
| 24.10 | -5.75 | -19.26% | 68 | 15 | 905.00 | 21.55 | +3.15 | +17.12% | 60 | 104 |
| 20.60 | -36.35 | -63.83% | 30 | 5 | 907.50 | 27.56 | +8.11 | +41.70% | 2 | 55 |
| 20.80 | -3.18 | -13.26% | 79 | 744 | 910.00 | 24.40 | +4.05 | +19.90% | 29 | 378 |
| 19.60 | -2.40 | -10.91% | 16 | 136 | 912.50 | 25.00 | +3.75 | +17.65% | 5 | 31 |
| 16.50 | -4.50 | -21.43% | 52 | 45 | 915.00 | 32.74 | +8.88 | +37.22% | 11 | 62 |
| 13.50 | -5.70 | -29.69% | 6 | 39 | 917.50 | 28.71 | +4.46 | +18.39% | 10 | 39 |
| 16.00 | -2.25 | -12.33% | 557 | 762 | 920.00 | 28.45 | +3.15 | +12.45% | 58 | 385 |
| 11.95 | -10.75 | -47.36% | 4 | 42 | 922.50 | 32.58 | +7.58 | +30.32% | 25 | 39 |
| 14.30 | -2.22 | -13.44% | 57 | 238 | 925.00 | 31.83 | +6.78 | +27.07% | 26 | 110 |
| 12.82 | -4.98 | -27.98% | 130 | 15 | 927.50 | 21.10 | -8.65 | -29.08% | 2 | 106 |
| 11.15 | -4.01 | -26.45% | 77 | 434 | 930.00 | 35.00 | +6.99 | +24.96% | 52 | 442 |
| 8.12 | -5.43 | -40.07% | 13 | 147 | 935.00 | 41.70 | +10.70 | +34.52% | 23 | 99 |
| 8.30 | -2.70 | -24.55% | 176 | 529 | 940.00 | 41.90 | +3.90 | +10.26% | 41 | 596 |
| 6.40 | -2.60 | -28.89% | 21 | 151 | 945.00 | 45.72 | +4.50 | +10.92% | 9 | 178 |
| 6.79 | -1.71 | -20.12% | 213 | 1,027 | 950.00 | 49.73 | +4.41 | +9.73% | 31 | 367 |
| 5.82 | -1.10 | -15.90% | 42 | 229 | 955.00 | 58.95 | +10.55 | +21.80% | 10 | 526 |
| 4.50 | -1.65 | -26.83% | 259 | 1,785 | 960.00 | 57.18 | +4.81 | +9.18% | 5 | 171 |
| 3.38 | -1.84 | -35.25% | 17 | 504 | 965.00 | 49.70 | 0.00 | - | 57 | 63 |
| 3.51 | -0.92 | -20.77% | 73 | 322 | 970.00 | 65.57 | +2.77 | +4.41% | 5 | 217 |
| 2.40 | -0.75 | -23.81% | 188 | 3,530 | 980.00 | 62.85 | 0.00 | - | 1 | 25 |
| 1.76 | -0.59 | -25.11% | 54 | 557 | 990.00 | 84.57 | +38.62 | +84.05% | 5 | 29 |
| 1.31 | -0.49 | -27.22% | 185 | 2,348 | 1,000.00 | 89.45 | 0.00 | - | 7 | 43 |
| 0.92 | -0.28 | -23.33% | 73 | 787 | 1,010.00 | 50.20 | 0.00 | - | 11 | 13 |
| 0.83 | -0.27 | -24.55% | 25 | 120 | 1,015.00 | 69.35 | 0.00 | - | 3 | 3 |
| 0.84 | -0.10 | -10.64% | 55 | 1,528 | 1,020.00 | 64.25 | 0.00 | - | 5 | 1 |
| 1.08 | 0.00 | - | 86 | 136 | 1,025.00 | 78.35 | 0.00 | - | - | 0 |
| 0.59 | -0.20 | -25.32% | 21 | 368 | 1,030.00 | 102.80 | 0.00 | - | 1 | 0 |
| 0.54 | -0.11 | -16.92% | 22 | 744 | 1,040.00 | 154.60 | 0.00 | - | 2 | 1 |
| 0.34 | -0.25 | -42.37% | 46 | 388 | 1,050.00 | 154.93 | 0.00 | - | 1 | 0 |
| 0.30 | -0.60 | -66.67% | 13 | 112 | 1,060.00 | 101.55 | +101.55 | - | - | 0 |
| 0.68 | -0.32 | -32.00% | 1 | 254 | 1,070.00 | - | - | - | - | - |
| 0.62 | +0.22 | +55.00% | 1 | 611 | 1,080.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 132 | 1,090.00 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 107 | 1,043 | 1,100.00 | 148.21 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 27 | 1,110.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 406 | 1,120.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 150 | 172 | 1,130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 62 | 1,140.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 85 | 1,150.00 | 297.43 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 36 | 1,160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 100 | 101 | 1,170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 174 | 1,180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 63 | 1,190.00 | 242.60 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 44 | 1,200.00 | 274.77 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 35 | 1,210.00 | 282.41 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 29 | 1,220.00 | 292.44 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 1,240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 1,260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 163 | 1,280.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 59 | 1,300.00 | 372.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 1,320.00 | 392.53 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 120 | 1,340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.