Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:51PM EDT. Mercado abierto.
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.55 | 0.00 | - | 2 | 1 | 680.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 690.00 | 1.00 | 0.00 | - | - | 1 |
| 215.00 | 0.00 | - | - | 3 | 700.00 | 0.96 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 705.00 | 0.46 | 0.00 | - | 131 | 133 |
| - | - | - | - | - | 715.00 | 0.68 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 720.00 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 725.00 | 0.53 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 730.00 | 0.69 | 0.00 | - | 101 | 68 |
| - | - | - | - | - | 735.00 | 0.48 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 740.00 | 0.95 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 745.00 | 0.61 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 750.00 | 1.70 | 0.00 | - | 11 | 19 |
| 193.30 | 0.00 | - | 4 | 4 | 760.00 | 1.02 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 765.00 | 1.75 | 0.00 | - | - | 14 |
| - | - | - | - | - | 770.00 | 2.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 775.00 | 1.84 | 0.00 | - | 3 | 8 |
| 145.35 | 0.00 | - | 2 | 1 | 780.00 | 1.63 | 0.00 | - | 1 | 445 |
| - | - | - | - | - | 785.00 | 1.94 | 0.00 | - | 1 | 89 |
| 161.00 | 0.00 | - | - | 1 | 790.00 | 1.98 | -0.85 | -30.04% | 4 | 5 |
| 118.00 | 0.00 | - | 1 | 2 | 795.00 | 2.60 | 0.00 | - | 1 | 527 |
| 115.69 | 0.00 | - | 1 | 5 | 800.00 | 2.30 | +0.39 | +20.42% | 115 | 72 |
| 154.33 | 0.00 | - | 1 | 0 | 805.00 | 3.15 | 0.00 | - | 1 | 259 |
| - | - | - | - | - | 810.00 | 2.74 | -1.91 | -41.08% | 32 | 80 |
| 135.00 | 0.00 | - | 10 | 0 | 815.00 | 2.04 | 0.00 | - | 5 | 8 |
| 91.17 | +1.17 | +1.30% | 1 | 1 | 820.00 | 3.62 | -0.88 | -19.56% | 2 | 121 |
| 125.60 | 0.00 | - | - | 1 | 825.00 | 5.86 | 0.00 | - | 3 | 15 |
| 78.72 | 0.00 | - | 1 | 4 | 830.00 | 4.19 | -1.61 | -27.76% | 14 | 8 |
| 84.39 | 0.00 | - | 1 | 6 | 835.00 | 4.74 | 0.00 | - | 6 | 9 |
| 71.00 | 0.00 | - | 1 | 9 | 840.00 | 5.25 | -1.82 | -25.74% | 27 | 13 |
| 78.45 | 0.00 | - | 1 | 2 | 845.00 | 5.95 | -2.47 | -29.33% | 36 | 15 |
| 59.85 | -5.15 | -7.92% | 10 | 8 | 850.00 | 6.90 | -1.78 | -20.51% | 19 | 290 |
| 58.75 | -35.95 | -37.57% | 2 | 1 | 855.00 | 8.03 | -2.01 | -20.02% | 4 | 31 |
| 104.24 | 0.00 | - | 1 | 3 | 860.00 | 8.43 | -3.36 | -28.50% | 61 | 29 |
| - | - | - | - | - | 865.00 | 10.08 | -1.87 | -15.65% | 11 | 625 |
| 47.15 | -0.30 | -0.63% | 1 | 1 | 870.00 | 10.65 | -3.46 | -24.52% | 15 | 29 |
| 81.93 | 0.00 | - | 3 | 8 | 875.00 | 13.01 | -3.89 | -23.02% | 20 | 10 |
| 35.85 | -39.90 | -52.67% | 2 | 16 | 880.00 | 14.40 | -3.22 | -18.27% | 21 | 81 |
| 73.24 | 0.00 | - | 3 | 2 | 885.00 | 18.92 | +1.97 | +11.62% | 2 | 38 |
| 34.09 | -10.26 | -23.13% | 1 | 11 | 890.00 | 17.22 | -4.03 | -18.96% | 6 | 458 |
| 33.00 | 0.00 | - | 4 | 12 | 895.00 | 19.20 | -4.45 | -18.82% | 29 | 90 |
| 27.27 | +1.05 | +4.00% | 8 | 68 | 900.00 | 21.10 | -1.75 | -7.66% | 12 | 145 |
| 25.00 | -4.50 | -15.25% | 19 | 25 | 905.00 | 24.90 | +3.52 | +16.46% | 6 | 5 |
| 22.19 | -1.11 | -4.76% | 22 | 28 | 910.00 | 30.90 | +4.00 | +14.87% | 8 | 34 |
| 19.60 | -2.72 | -12.19% | 8 | 24 | 915.00 | 29.33 | -0.08 | -0.27% | 2 | 25 |
| 17.00 | -0.71 | -4.01% | 15 | 47 | 920.00 | 31.99 | -4.34 | -11.95% | 4 | 31 |
| 14.99 | -1.01 | -6.31% | 18 | 47 | 925.00 | 34.08 | +1.73 | +5.35% | 5 | 15 |
| 14.28 | -1.38 | -8.81% | 3 | 37 | 930.00 | 36.45 | 0.00 | - | 2 | 51 |
| 12.30 | -2.35 | -16.04% | 3 | 31 | 935.00 | 41.01 | +7.01 | +20.62% | 1 | 18 |
| 11.15 | -1.35 | -10.80% | 6 | 52 | 940.00 | 50.15 | +0.95 | +1.93% | 5 | 203 |
| 8.86 | -3.14 | -26.17% | 16 | 31 | 945.00 | 48.51 | +11.79 | +32.11% | 1 | 58 |
| 7.30 | -3.25 | -30.81% | 20 | 96 | 950.00 | 51.32 | -3.58 | -6.52% | 20 | 43 |
| 6.20 | -2.85 | -31.49% | 13 | 119 | 955.00 | 50.25 | 0.00 | - | 14 | 40 |
| 5.51 | -2.69 | -32.80% | 14 | 75 | 960.00 | 26.00 | 0.00 | - | 5 | 32 |
| 4.85 | -0.90 | -15.65% | 6 | 95 | 965.00 | 32.00 | 0.00 | - | 1 | 10 |
| 4.25 | -0.90 | -17.48% | 2 | 26 | 970.00 | 36.65 | 0.00 | - | 2 | 12 |
| 5.25 | 0.00 | - | 18 | 30 | 975.00 | 33.71 | 0.00 | - | 4 | 4 |
| 2.80 | -0.25 | -8.20% | 9 | 33 | 980.00 | 61.10 | 0.00 | - | 5 | 12 |
| 3.95 | 0.00 | - | 1 | 14 | 985.00 | - | - | - | - | - |
| 2.21 | -0.79 | -26.33% | 16 | 38 | 990.00 | 50.15 | 0.00 | - | 2 | 8 |
| 2.04 | -1.81 | -47.01% | 4 | 22 | 995.00 | 71.90 | 0.00 | - | 2 | 2 |
| 1.69 | -0.53 | -23.25% | 16 | 598 | 1,000.00 | 58.10 | 0.00 | - | - | 1 |
| 1.42 | -0.91 | -39.06% | 12 | 17 | 1,005.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 18 | 1,010.00 | 63.72 | 0.00 | - | 4 | 0 |
| 0.94 | -0.77 | -45.03% | 2 | 41 | 1,015.00 | - | - | - | - | - |
| 0.82 | -0.68 | -45.33% | 5 | 377 | 1,020.00 | 72.47 | 0.00 | - | 4 | 0 |
| 1.22 | +0.09 | +7.96% | 14 | 20 | 1,025.00 | - | - | - | - | - |
| 0.54 | -1.96 | -78.40% | 4 | 54 | 1,040.00 | - | - | - | - | - |
| 0.33 | -0.85 | -72.03% | 1 | 98 | 1,060.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 38 | 734 | 1,080.00 | - | - | - | - | - |
| 0.43 | +0.41 | +2,050.00% | 1 | 154 | 1,100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 105 | 1,120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 57 | 1,140.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 2 | 1,160.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.