Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:16AM EDT. Mercado abierto.
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 0.02 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 490.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 540.00 | 0.01 | 0.00 | - | - | 7 |
| 315.80 | 0.00 | - | 6 | 15 | 570.00 | - | - | - | - | - |
| 305.97 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 289.23 | 0.00 | - | 2 | 2 | 590.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 0.09 | 0.00 | - | 52 | 106 |
| - | - | - | - | - | 670.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 0.41 | 0.00 | - | - | 3 |
| 198.67 | 0.00 | - | 1 | 0 | 700.00 | 0.01 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 705.00 | 0.05 | 0.00 | - | 118 | 178 |
| 181.25 | 0.00 | - | 5 | 5 | 710.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 715.00 | 0.08 | 0.00 | - | 40 | 30 |
| - | - | - | - | - | 720.00 | 0.41 | 0.00 | - | 18 | 18 |
| 169.30 | 0.00 | - | 1 | 1 | 725.00 | 0.06 | 0.00 | - | 21 | 30 |
| 168.60 | 0.00 | - | 1 | 0 | 730.00 | 0.15 | 0.00 | - | 53 | 55 |
| - | - | - | - | - | 740.00 | 0.03 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 745.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 750.00 | 0.05 | 0.00 | - | 13 | 352 |
| - | - | - | - | - | 755.00 | 0.02 | 0.00 | - | 4 | 4 |
| 148.50 | 0.00 | - | - | 4 | 760.00 | 0.03 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 765.00 | 0.22 | 0.00 | - | 3 | 12 |
| 173.10 | 0.00 | - | - | 1 | 770.00 | 0.07 | +0.03 | +300.00% | 1 | 36 |
| - | - | - | - | - | 775.00 | 0.09 | 0.00 | - | 1 | 34 |
| 137.04 | 0.00 | - | 2 | 0 | 780.00 | 0.75 | 0.00 | - | 1 | 17 |
| 137.40 | 0.00 | - | - | 8 | 785.00 | 0.04 | 0.00 | - | 11 | 16 |
| 127.60 | 0.00 | - | 1 | 8 | 790.00 | 0.06 | 0.00 | - | 10 | 38 |
| 95.83 | 0.00 | - | 1 | 8 | 795.00 | 0.09 | 0.00 | - | 6 | 67 |
| 102.06 | 0.00 | - | 2 | 14 | 800.00 | 0.11 | +0.07 | +116.67% | 11 | 365 |
| - | - | - | - | - | 805.00 | 0.32 | +0.14 | +77.78% | 1 | 18 |
| 74.60 | 0.00 | - | 1 | 9 | 810.00 | 0.07 | 0.00 | - | 14 | 41 |
| 88.50 | 0.00 | - | 1 | 9 | 815.00 | 0.37 | +0.23 | +255.56% | 1 | 93 |
| 107.42 | 0.00 | - | - | 8 | 820.00 | 0.06 | +0.02 | +50.00% | 1 | 313 |
| 94.50 | 0.00 | - | 1 | 0 | 825.00 | 0.07 | +0.01 | +16.67% | 10 | 283 |
| 58.29 | 0.00 | - | 7 | 20 | 830.00 | 0.07 | +0.01 | +16.67% | 2 | 467 |
| 58.32 | 0.00 | - | 1 | 10 | 835.00 | 0.10 | 0.00 | - | 50 | 448 |
| 42.67 | 0.00 | - | 8 | 15 | 840.00 | 0.11 | +0.04 | +57.14% | 23 | 851 |
| 47.60 | 0.00 | - | 3 | 11 | 845.00 | 0.10 | 0.00 | - | 20 | 229 |
| 62.35 | 0.00 | - | 8 | 21 | 850.00 | 0.10 | +0.05 | +100.00% | 57 | 1,364 |
| 67.00 | 0.00 | - | 3 | 6 | 855.00 | 0.13 | -0.37 | -74.00% | 13 | 1,172 |
| 55.00 | 0.00 | - | 3 | 6 | 860.00 | 0.10 | +0.05 | +100.00% | 4 | 488 |
| 53.86 | 0.00 | - | 1 | 3 | 865.00 | 0.08 | 0.00 | - | 33 | 181 |
| 50.00 | +2.32 | +4.87% | 1 | 73 | 870.00 | 0.15 | +0.05 | +50.00% | 7 | 281 |
| 42.19 | 0.00 | - | 2 | 27 | 875.00 | 0.14 | -0.03 | -17.65% | 30 | 672 |
| 41.42 | 0.00 | - | 2 | 49 | 877.50 | 0.22 | 0.00 | - | 14 | 47 |
| 35.29 | -0.64 | -1.78% | 11 | 126 | 880.00 | 0.26 | +0.06 | +31.58% | 106 | 546 |
| 33.14 | 0.00 | - | 7 | 42 | 882.50 | 0.19 | -0.11 | -36.67% | 38 | 151 |
| 29.00 | -4.69 | -13.92% | 1 | 112 | 885.00 | 0.45 | +0.11 | +32.35% | 70 | 304 |
| 26.52 | +8.71 | +48.91% | 1 | 48 | 887.50 | 0.52 | +0.33 | +173.68% | 20 | 282 |
| 25.04 | -6.51 | -20.63% | 18 | 257 | 890.00 | 0.40 | -0.10 | -20.00% | 59 | 482 |
| 21.00 | -2.37 | -10.14% | 1 | 69 | 892.50 | 0.82 | -0.23 | -21.90% | 12 | 96 |
| 26.95 | 0.00 | - | 6 | 100 | 895.00 | 0.75 | -0.06 | -7.41% | 79 | 289 |
| 12.50 | -7.63 | -37.90% | 3 | 65 | 897.50 | 1.03 | +0.12 | +13.19% | 26 | 116 |
| 14.50 | -8.00 | -35.56% | 17 | 560 | 900.00 | 1.25 | +0.03 | +2.24% | 450 | 946 |
| 19.47 | +1.11 | +6.05% | 2 | 65 | 902.50 | 1.64 | +0.04 | +2.50% | 24 | 117 |
| 11.45 | -7.32 | -39.00% | 36 | 195 | 905.00 | 2.30 | +0.27 | +13.30% | 28 | 820 |
| 7.32 | -5.22 | -41.63% | 70 | 353 | 910.00 | 3.98 | +0.98 | +32.67% | 47 | 782 |
| 5.40 | -6.75 | -55.56% | 43 | 135 | 912.50 | 4.75 | +1.10 | +30.14% | 19 | 43 |
| 4.78 | -5.77 | -54.69% | 84 | 821 | 915.00 | 6.75 | +2.09 | +44.85% | 420 | 200 |
| 4.40 | -4.80 | -52.17% | 40 | 91 | 917.50 | 8.58 | +2.53 | +41.82% | 8 | 222 |
| 3.20 | -4.15 | -56.31% | 482 | 848 | 920.00 | 10.24 | +3.54 | +52.84% | 14 | 626 |
| 2.35 | -3.65 | -59.84% | 24 | 106 | 922.50 | - | - | - | - | - |
| 1.58 | -3.42 | -68.40% | 190 | 1,120 | 925.00 | 12.80 | +3.63 | +39.59% | 9 | 64 |
| 0.98 | -3.02 | -75.50% | 102 | 152 | 927.50 | 14.10 | 0.00 | - | 1 | 2 |
| 0.85 | -2.55 | -75.00% | 407 | 744 | 930.00 | 17.32 | 0.00 | - | 2 | 58 |
| 0.75 | -1.65 | -68.75% | 31 | 90 | 932.50 | 20.25 | +3.18 | +18.63% | 2 | 1 |
| 0.54 | -1.24 | -69.66% | 72 | 349 | 935.00 | 21.25 | +5.00 | +30.77% | 2 | 32 |
| 0.35 | -1.28 | -78.53% | 13 | 114 | 937.50 | - | - | - | - | - |
| 0.30 | -0.77 | -71.96% | 388 | 641 | 940.00 | 20.40 | 0.00 | - | 1 | 18 |
| 0.18 | -0.59 | -76.62% | 14 | 314 | 945.00 | 54.94 | 0.00 | - | 2 | 8 |
| 0.14 | -0.31 | -70.45% | 229 | 1,217 | 950.00 | 38.74 | 0.00 | - | 1 | 5 |
| 0.11 | -0.12 | -52.17% | 1 | 602 | 955.00 | 50.85 | 0.00 | - | 2 | 0 |
| 0.13 | -0.08 | -38.10% | 54 | 363 | 960.00 | 61.00 | 0.00 | - | 2 | 0 |
| 0.10 | +0.01 | +11.11% | 4 | 125 | 965.00 | 48.32 | 0.00 | - | - | 0 |
| 0.07 | +0.02 | +66.67% | 6 | 439 | 970.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 97 | 975.00 | 67.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 376 | 980.00 | 89.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 34 | 985.00 | 71.50 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 7 | 34 | 990.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 16 | 995.00 | - | - | - | - | - |
| 0.02 | -0.03 | -33.33% | 2 | 196 | 1,000.00 | 89.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 35 | 1,005.00 | 118.10 | 0.00 | - | 1 | 0 |
| 0.20 | +0.15 | +150.00% | 1 | 60 | 1,010.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 58 | 1,015.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 121 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 231 | 1,025.00 | 100.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 15 | 1,030.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 12 | 1,035.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 389 | 1,040.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 1,050.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 186 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 159 | 1,080.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 169 | 1,100.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 10 | 1,200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 18 | 1,220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.