U.S. markets open in 5 hours 30 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
811.53+3.67 (+0.45%)
Al cierre: 04:00PM EDT
811.51 -0.02 (-0.00%)
Antes de la apertura del mercado: 04:00AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
382.930.00--1370.000.160.00-20
-----380.000.210.00-30
-----390.000.240.00-10
368.000.00--0400.000.440.00-10
-----410.000.380.00-10
-----420.000.340.00-10
-----430.000.370.00-10
339.350.00-10440.00-----
365.000.00-20450.000.600.00-10
321.350.00--0460.002.420.00-20
-----470.002.390.00-132
302.100.00--0480.004.500.00-126
-----490.001.470.00-100
275.320.00-420500.000.950.00-20
245.450.00-200520.001.390.00-10
253.900.00-10540.002.740.00-20
262.800.00-10560.002.330.00-20
224.000.00-11580.002.670.00-50
218.880.00-30600.003.850.00-30
-----610.004.720.00-40
168.150.00-10620.004.850.00-20
133.750.00-20630.005.620.00-100
184.300.00-10640.006.550.00-10
150.660.00-10650.007.400.00-10
167.720.00-20660.009.030.00-40
117.250.00-100670.0010.390.00-10
146.000.00-20680.0011.530.00-20
147.950.00-140690.0023.600.00-10
132.500.00-20700.0013.800.00-10
120.000.00-20710.0016.750.00-40
110.180.00-10720.0018.300.00-160
112.700.00-10730.0022.850.00-50
92.900.00-20740.0024.990.00-30
105.000.00-60750.0027.300.00-20
92.000.00-100760.0030.750.00-20
87.020.00-30770.0039.650.00-1020
82.500.00-20780.0038.250.00-240
76.510.00-10790.0042.400.00-40
71.830.00-50800.0045.150.00-80
65.050.00-1010810.0049.500.00-280
62.090.00-180820.0053.870.00-200
56.750.00-100830.0061.650.00-60
52.280.00-180840.0067.550.00-380
48.100.00-20850.0076.280.00-20
49.040.00-20860.00-----
45.240.00-40870.0082.650.00-20
36.300.00-10880.00137.350.00-22
30.430.00-140900.00111.160.00-20
25.790.00-20920.00-----
19.500.00-30940.00208.400.00-21
15.950.00-50960.00-----
12.950.00-20980.00-----
12.500.00-201,000.00-----
9.400.00-201,020.00-----
7.950.00-201,040.00-----
6.500.00-201,060.00-----
5.500.00-101,080.00-----
4.600.00-901,100.00-----
3.850.00-401,120.00-----
1.650.00-20231,140.00-----
0.980.00-101,160.00-----
2.060.00-1301,180.00-----
1.660.00-201,200.00-----