Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 1.00 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 500.00 | 1.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 510.00 | 0.13 | 0.00 | - | - | 282 |
| - | - | - | - | - | 600.00 | 0.19 | 0.00 | - | 1 | 2 |
| 273.38 | +52.19 | +23.60% | 1 | 1 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 2.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 690.00 | 0.94 | 0.00 | - | - | 1 |
| 178.30 | 0.00 | - | - | 2 | 700.00 | 0.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 705.00 | 0.24 | 0.00 | - | - | 25 |
| 195.18 | 0.00 | - | - | 5 | 710.00 | 0.66 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 715.00 | 0.11 | -2.32 | -95.47% | 10 | 5 |
| - | - | - | - | - | 720.00 | 0.18 | 0.00 | - | 90 | 132 |
| - | - | - | - | - | 725.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 1.11 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 735.00 | 0.42 | 0.00 | - | - | 10 |
| 179.00 | 0.00 | - | - | 0 | 740.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 745.00 | 0.12 | 0.00 | - | 2 | 6 |
| 169.25 | 0.00 | - | - | 0 | 750.00 | 0.37 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 755.00 | 1.94 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 760.00 | 0.65 | +0.40 | +160.00% | 3 | 57 |
| - | - | - | - | - | 765.00 | 2.10 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 770.00 | 0.73 | -1.02 | -58.29% | 3 | 8 |
| - | - | - | - | - | 775.00 | 0.21 | 0.00 | - | 20 | 20 |
| 139.24 | 0.00 | - | - | 2 | 780.00 | 0.55 | 0.00 | - | 7 | 38 |
| 109.00 | 0.00 | - | 1 | 2 | 785.00 | 0.21 | 0.00 | - | 1 | 11 |
| 129.90 | 0.00 | - | - | 1 | 790.00 | 0.41 | 0.00 | - | 6 | 59 |
| - | - | - | - | - | 795.00 | 1.22 | 0.00 | - | 1 | 19 |
| 122.72 | 0.00 | - | 1 | 7 | 800.00 | 0.41 | -0.10 | -19.61% | 1 | 179 |
| - | - | - | - | - | 805.00 | 0.67 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 810.00 | 0.65 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 815.00 | 0.81 | 0.00 | - | 1 | 38 |
| 73.00 | 0.00 | - | 2 | 4 | 820.00 | 1.00 | 0.00 | - | 2 | 182 |
| 69.35 | 0.00 | - | 1 | 0 | 825.00 | 1.06 | -0.44 | -29.33% | 1 | 412 |
| - | - | - | - | - | 830.00 | 1.16 | +0.26 | +28.89% | 1 | 776 |
| 56.25 | 0.00 | - | - | 1 | 835.00 | 1.02 | 0.00 | - | 8 | 39 |
| 90.60 | 0.00 | - | 11 | 14 | 840.00 | 0.90 | -0.21 | -18.92% | 3 | 87 |
| 85.28 | 0.00 | - | 7 | 8 | 845.00 | 0.96 | -0.46 | -32.39% | 2 | 31 |
| 80.08 | 0.00 | - | 1 | 29 | 850.00 | 1.15 | -0.39 | -25.32% | 32 | 644 |
| 77.50 | 0.00 | - | 2 | 5 | 855.00 | 1.30 | -0.53 | -28.96% | 6 | 61 |
| 71.22 | -3.10 | -4.17% | 4 | 13 | 860.00 | 1.45 | -0.75 | -34.09% | 18 | 144 |
| 70.35 | +32.35 | +85.13% | 2 | 9 | 865.00 | 1.72 | -0.66 | -27.73% | 20 | 50 |
| 65.72 | +14.12 | +27.36% | 2 | 8 | 870.00 | 2.10 | -0.93 | -30.69% | 8 | 141 |
| 57.70 | +6.55 | +12.81% | 8 | 13 | 875.00 | 2.38 | -0.77 | -24.44% | 18 | 85 |
| - | - | - | - | - | 877.50 | 2.57 | -3.48 | -57.52% | 13 | 7 |
| 57.36 | +1.76 | +3.17% | 2 | 86 | 880.00 | 2.75 | -1.23 | -30.90% | 17 | 114 |
| 46.80 | 0.00 | - | - | 0 | 882.50 | 2.99 | -5.23 | -63.63% | 9 | 8 |
| 44.54 | 0.00 | - | 2 | 54 | 885.00 | 3.39 | -1.03 | -23.30% | 15 | 597 |
| - | - | - | - | - | 887.50 | 4.48 | -0.52 | -10.40% | 3 | 27 |
| 44.85 | +0.93 | +2.12% | 5 | 132 | 890.00 | 4.02 | -1.33 | -24.86% | 34 | 518 |
| 45.30 | +9.16 | +25.35% | 4 | 3 | 892.50 | 4.44 | -2.36 | -34.71% | 3 | 2 |
| 44.00 | 0.00 | - | 16 | 61 | 895.00 | 4.95 | -1.10 | -18.18% | 11 | 218 |
| 35.70 | 0.00 | - | - | 4 | 897.50 | 5.35 | -7.40 | -58.04% | 10 | 19 |
| 35.00 | -4.60 | -11.62% | 2 | 173 | 900.00 | 5.65 | -1.35 | -19.29% | 31 | 510 |
| 35.00 | 0.00 | - | - | 5 | 902.50 | 6.60 | -7.52 | -53.26% | 1 | 12 |
| 36.20 | 0.00 | - | 22 | 163 | 905.00 | 6.43 | -2.07 | -24.35% | 4 | 55 |
| 26.69 | 0.00 | - | - | 6 | 907.50 | 7.26 | -2.59 | -26.29% | 2 | 7 |
| 28.90 | -3.10 | -9.69% | 5 | 163 | 910.00 | 8.40 | -1.88 | -18.29% | 5 | 1,000 |
| 29.20 | -0.60 | -2.01% | 1 | 13 | 912.50 | 10.00 | -1.50 | -13.04% | 1 | 2 |
| 28.36 | -1.04 | -3.54% | 2 | 46 | 915.00 | 9.83 | -2.05 | -17.26% | 1 | 372 |
| 26.55 | +2.94 | +12.45% | 1 | 9 | 917.50 | - | - | - | - | - |
| 26.35 | +0.35 | +1.35% | 11 | 153 | 920.00 | 11.10 | -2.08 | -15.78% | 25 | 80 |
| 23.30 | -1.00 | -4.12% | 2 | 7 | 922.50 | 12.50 | -2.80 | -18.30% | 7 | 13 |
| 22.39 | -0.24 | -1.06% | 2 | 87 | 925.00 | 14.64 | -3.61 | -19.78% | 1 | 254 |
| 19.65 | -1.85 | -8.60% | 12 | 13 | 927.50 | 13.90 | -4.10 | -22.78% | 11 | 2 |
| 18.45 | -1.55 | -7.75% | 60 | 132 | 930.00 | 15.00 | -1.46 | -8.87% | 18 | 139 |
| 15.75 | -1.26 | -7.41% | 38 | 105 | 935.00 | 17.90 | -3.39 | -15.92% | 2 | 11 |
| 13.00 | -1.90 | -12.34% | 18 | 114 | 940.00 | 62.78 | 0.00 | - | 2 | 3 |
| 11.10 | -2.50 | -18.38% | 21 | 133 | 945.00 | 23.62 | -13.38 | -36.16% | 1 | 13 |
| 9.15 | -2.50 | -21.46% | 76 | 234 | 950.00 | 32.14 | 0.00 | - | 2 | 9 |
| 8.09 | -2.00 | -19.82% | 10 | 61 | 955.00 | 76.98 | 0.00 | - | 2 | 9 |
| 7.00 | -1.73 | -19.82% | 12 | 154 | 960.00 | 60.73 | 0.00 | - | 6 | 13 |
| 6.15 | -1.20 | -16.33% | 6 | 73 | 965.00 | 52.20 | 0.00 | - | 14 | 5 |
| 4.10 | -2.28 | -35.74% | 29 | 180 | 970.00 | 58.74 | 0.00 | - | 1 | 7 |
| 4.17 | -0.73 | -14.90% | 15 | 53 | 975.00 | - | - | - | - | - |
| 3.25 | -1.10 | -25.29% | 34 | 72 | 980.00 | 96.40 | 0.00 | - | 1 | 2 |
| 2.54 | -1.31 | -34.03% | 20 | 38 | 985.00 | - | - | - | - | - |
| 2.47 | -0.73 | -22.81% | 14 | 128 | 990.00 | - | - | - | - | - |
| 1.82 | -0.23 | -11.22% | 1 | 10 | 995.00 | 70.75 | 0.00 | - | 3 | 0 |
| 1.24 | -1.10 | -47.01% | 295 | 704 | 1,000.00 | 69.64 | 0.00 | - | 1 | 0 |
| 2.10 | +0.87 | +70.73% | 1 | 12 | 1,005.00 | 97.20 | 0.00 | - | - | 0 |
| 0.91 | -0.79 | -46.47% | 4 | 12 | 1,010.00 | - | - | - | - | - |
| 0.92 | -0.49 | -34.75% | 1 | 59 | 1,015.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 9 | 1,020.00 | - | - | - | - | - |
| 0.65 | +0.30 | +85.71% | 2 | 24 | 1,025.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 64 | 1,040.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 35 | 1,060.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 211 | 1,080.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 2 | 116 | 1,100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 13 | 1,160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 10 | 1,220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.