Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Opciones de compra
1 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 413.58 | 0.00 | - | - | 1 | 500.00 | 0.05 | 0.00 | - | 9 | 107 |
| 291.24 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 285.90 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 0.52 | 0.00 | - | 1 | 3 |
| 225.38 | 0.00 | - | - | 2 | 660.00 | 0.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 680.00 | 1.30 | 0.00 | - | - | 3 |
| 187.00 | 0.00 | - | 2 | 2 | 700.00 | 1.27 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 705.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 710.00 | 2.76 | 0.00 | - | 6 | 6 |
| 203.19 | 0.00 | - | - | 1 | 715.00 | - | - | - | - | - |
| - | - | - | - | - | 720.00 | 2.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 735.00 | 2.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 740.00 | 1.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 745.00 | 3.50 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 750.00 | 1.85 | 0.00 | - | 2 | 62 |
| 138.60 | 0.00 | - | 2 | 2 | 755.00 | 2.05 | 0.00 | - | 1 | 8 |
| 133.03 | 0.00 | - | 2 | 2 | 760.00 | 2.38 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 765.00 | 4.02 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 770.00 | 2.84 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 775.00 | 2.87 | 0.00 | - | 1 | 567 |
| - | - | - | - | - | 780.00 | 3.20 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 785.00 | 3.20 | -0.63 | -16.45% | 1 | 35 |
| - | - | - | - | - | 790.00 | 4.08 | +0.16 | +4.08% | 5 | 42 |
| - | - | - | - | - | 795.00 | 4.50 | 0.00 | - | 1 | 69 |
| 128.09 | 0.00 | - | 1 | 24 | 800.00 | 4.40 | 0.00 | - | 6 | 136 |
| 94.04 | 0.00 | - | 5 | 5 | 805.00 | 5.75 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 810.00 | 5.55 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 815.00 | 5.89 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 820.00 | 4.36 | -3.24 | -42.63% | 3 | 47 |
| - | - | - | - | - | 825.00 | 6.92 | 0.00 | - | 6 | 72 |
| 103.18 | 0.00 | - | - | 5 | 830.00 | 8.30 | +0.15 | +1.84% | 5 | 141 |
| 80.27 | 0.00 | - | 2 | 31 | 835.00 | 8.56 | 0.00 | - | 2 | 58 |
| 69.01 | 0.00 | - | 1 | 4 | 840.00 | 9.30 | 0.00 | - | 4 | 37 |
| 87.70 | 0.00 | - | - | 1 | 845.00 | 10.87 | 0.00 | - | 1 | 20 |
| 78.40 | 0.00 | - | 5 | 49 | 850.00 | 12.35 | +1.35 | +12.27% | 2 | 86 |
| 60.72 | 0.00 | - | 1 | 1 | 855.00 | 13.14 | 0.00 | - | 6 | 18 |
| 75.35 | 0.00 | - | 4 | 3 | 860.00 | 13.22 | 0.00 | - | 4 | 233 |
| 73.95 | 0.00 | - | 1 | 5 | 865.00 | 14.59 | 0.00 | - | 7 | 48 |
| 64.00 | -4.35 | -6.36% | 1 | 37 | 870.00 | 16.80 | -0.31 | -1.81% | 4 | 309 |
| 66.65 | 0.00 | - | 1 | 31 | 875.00 | 18.45 | 0.00 | - | 13 | 45 |
| 59.75 | 0.00 | - | 2 | 43 | 880.00 | 19.38 | 0.00 | - | 4 | 224 |
| 53.14 | 0.00 | - | 26 | 88 | 885.00 | 20.00 | -2.18 | -9.83% | 2 | 337 |
| 54.50 | 0.00 | - | 33 | 71 | 890.00 | 21.48 | 0.00 | - | 12 | 185 |
| 46.22 | -2.78 | -5.67% | 3 | 28 | 895.00 | 23.60 | 0.00 | - | 1 | 21 |
| 43.62 | -1.28 | -2.85% | 1 | 102 | 900.00 | 27.75 | 0.00 | - | 4 | 42 |
| 41.10 | -1.93 | -4.49% | 1 | 67 | 905.00 | 30.16 | 0.00 | - | 1 | 21 |
| 38.35 | -0.65 | -1.67% | 4 | 232 | 910.00 | 32.74 | +3.74 | +12.90% | 21 | 130 |
| 35.80 | -4.20 | -10.38% | 10 | 112 | 915.00 | 35.06 | +1.01 | +2.97% | 2 | 13 |
| 36.38 | +1.89 | +5.48% | 2 | 72 | 920.00 | 33.90 | 0.00 | - | 3 | 8 |
| 31.00 | 0.00 | - | 8 | 36 | 925.00 | 40.32 | +3.34 | +9.03% | 22 | 7 |
| 31.31 | -0.19 | -0.60% | 2 | 130 | 930.00 | 47.50 | 0.00 | - | 1 | 11 |
| 30.00 | 0.00 | - | 1 | 34 | 935.00 | 46.12 | -9.88 | -17.64% | 3 | 6 |
| 24.42 | 0.00 | - | 6 | 33 | 940.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 11 | 945.00 | 68.60 | 0.00 | - | 1 | 1 |
| 21.51 | 0.00 | - | 3 | 68 | 950.00 | 54.00 | 0.00 | - | 1 | 7 |
| 21.20 | +2.42 | +12.89% | 1 | 47 | 955.00 | - | - | - | - | - |
| 18.41 | 0.00 | - | 4 | 138 | 960.00 | 66.00 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 19 | 45 | 965.00 | - | - | - | - | - |
| 14.26 | -0.74 | -4.93% | 10 | 157 | 970.00 | - | - | - | - | - |
| 12.99 | -2.09 | -13.86% | 6 | 22 | 975.00 | - | - | - | - | - |
| 13.08 | -0.92 | -6.57% | 1 | 9 | 980.00 | - | - | - | - | - |
| 12.92 | 0.00 | - | 1 | 15 | 985.00 | - | - | - | - | - |
| 9.65 | -2.35 | -19.58% | 1 | 55 | 990.00 | - | - | - | - | - |
| 9.38 | 0.00 | - | 2 | 105 | 995.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 841 | 1,000.00 | 104.05 | 0.00 | - | 2 | 3 |
| 7.90 | 0.00 | - | 2 | 4 | 1,005.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 139 | 1,010.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 1 | 3 | 1,015.00 | - | - | - | - | - |
| 6.68 | +0.68 | +11.33% | 1 | 110 | 1,020.00 | - | - | - | - | - |
| 5.25 | -0.25 | -4.55% | 5 | 20 | 1,025.00 | - | - | - | - | - |
| 3.19 | -1.32 | -29.27% | 5 | 17 | 1,040.00 | 125.03 | 0.00 | - | 1 | 1 |
| 2.78 | 0.00 | - | 5 | 32 | 1,060.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 88 | 1,080.00 | 165.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 4 | 100 | 1,100.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 10 | 1,120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 13 | 1,140.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 109 | 1,160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 4 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.