U.S. markets close in 1 hour 45 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
887.15+8.70 (+0.99%)
A partir del 02:15PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
426.070.00--1390.000.25-0.04-13.79%28
-----400.000.26-0.03-10.34%22
304.160.00-1415470.00-----
289.080.00--1480.00-----
-----490.001.300.00-24
369.240.00-1163500.000.850.00-22
268.530.00--10510.001.770.00--1
-----520.002.210.00-1212
-----550.002.120.00--100
-----560.002.390.00-111
-----570.005.750.00-27
-----580.004.050.00-17
-----590.003.990.00-14
303.63+43.00+16.50%59600.002.650.00-127
-----610.005.950.00-26
172.750.00--2620.003.30-0.30-8.33%2330
200.320.00--2630.003.85-4.46-53.67%2425
219.300.00--1640.009.730.00-22
185.200.00-34650.005.800.00-256
-----660.005.250.00-114
191.100.00-16670.006.520.00-1018
212.060.00-36680.0010.770.00-114
122.100.00-12690.008.200.00-760
210.000.00--2700.008.55-0.45-5.00%10161
128.640.00-129710.009.75-0.25-2.50%235
149.000.00-125720.0011.500.00-117
-----730.0014.000.00-248
170.510.00-11740.0013.51-0.49-3.50%430
169.00+7.55+4.68%100305750.0015.00+0.42+2.88%2196
140.520.00-613760.0016.70-0.60-3.47%885
89.500.00-224770.0019.31+0.02+0.10%876
130.680.00-818780.0021.66-2.59-10.68%1153
123.200.00-153790.0026.350.00-234
132.01+7.10+5.68%44114800.0026.00-1.35-4.94%19113
116.820.00-1870810.0030.13-0.87-2.81%2634
109.000.00-154820.0033.40-1.00-2.91%131
108.35+0.51+0.47%4016830.0034.95-2.15-5.80%547
103.94+2.29+2.25%444840.0038.95-1.80-4.42%255
99.50+3.97+4.16%20380850.0042.41-2.34-5.23%4230
93.52+13.03+16.19%1041860.0048.05-0.90-1.84%38
89.00+8.00+9.88%336870.0052.10-1.25-2.34%34
80.50+4.85+6.41%2251880.0057.10-1.35-2.31%46
79.00+5.41+7.35%126890.0061.95-1.20-1.90%213
69.60+3.10+4.66%390900.0067.05-0.75-1.11%137
63.050.00-233910.0072.25-1.70-2.30%27
61.35+3.60+6.23%217920.0080.850.00--7
57.20+3.05+5.63%215930.0085.100.00-17
51.300.00-9107940.00-----
52.80+6.50+14.04%315950.00-----
49.15+6.30+14.70%278960.00-----
44.15+3.95+9.83%245970.00-----
41.05+3.75+10.05%511980.00-----
38.05+3.05+8.71%420990.00-----
34.45+1.80+5.51%51911,000.00-----
30.68+3.83+14.26%12021,020.00-----
25.30+4.80+23.41%281,040.00-----
17.850.00-8131,060.00-----
19.62+9.47+93.30%50991,080.00-----
16.48+1.76+11.96%41121,100.00-----
13.31+3.81+40.11%241,120.00-----
11.00+2.20+25.00%1761,140.00-----
7.920.00-2111,160.00-----
7.000.00-381,180.00-----
5.700.00-1121,200.00-----
3.800.00-151,240.00-----