U.S. markets open in 8 hours 31 minutes
F S&P 500
5,713.00 -4.75 (-0.08%) F Dow Jones
42,060.00 +3.00 (+0.01%) F Nasdaq
19,825.75 -24.50 (-0.12%) E-mini Russell 2000 Index Futur
2,274.70 -2.40 (-0.11%) Petróleo
71.85 -0.10 (-0.14%) Oro
2,618.60 +4.00 (+0.15%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 657.18 | 0.00 | - | 5 | 31 | 155.00 | 0.02 | 0.00 | - | 9 | 0 |
| 620.00 | 0.00 | - | 5 | 27 | 160.00 | 0.90 | 0.00 | - | 6 | 86 |
| 159.00 | 0.00 | - | - | 2 | 165.00 | 0.08 | 0.00 | - | 11 | 32 |
| 421.11 | 0.00 | - | 2 | 5 | 170.00 | 0.40 | 0.00 | - | 70 | 53 |
| 680.78 | 0.00 | - | 10 | 23 | 175.00 | 0.45 | 0.00 | - | 5 | 25 |
| 600.15 | 0.00 | - | 1 | 25 | 180.00 | 1.23 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 13 |
| 431.32 | 0.00 | - | 15 | 6 | 190.00 | 0.10 | 0.00 | - | 1 | 41 |
| 392.50 | 0.00 | - | 73 | 31 | 195.00 | 0.55 | 0.00 | - | 1 | 11 |
| 715.20 | 0.00 | - | 1 | 0 | 200.00 | 0.63 | 0.00 | - | 1 | 58 |
| 631.70 | 0.00 | - | 10 | 11 | 210.00 | 1.09 | 0.00 | - | 2 | 24 |
| 538.05 | 0.00 | - | 20 | 14 | 220.00 | 0.01 | 0.00 | - | 10 | 1,109 |
| 543.95 | 0.00 | - | 1 | 10 | 230.00 | 0.02 | 0.00 | - | 6 | 0 |
| 342.34 | 0.00 | - | 1 | 17 | 240.00 | 1.63 | 0.00 | - | 2 | 0 |
| 611.13 | 0.00 | - | 1 | 66 | 250.00 | 0.01 | 0.00 | - | 1 | 0 |
| 537.00 | 0.00 | - | 3 | 14 | 260.00 | 0.33 | 0.00 | - | 1 | 531 |
| 682.45 | 0.00 | - | 1 | 0 | 270.00 | 0.45 | 0.00 | - | 3 | 64 |
| 496.00 | 0.00 | - | 1 | 15 | 280.00 | 0.40 | 0.00 | - | 20 | 86 |
| 523.45 | 0.00 | - | 1 | 18 | 290.00 | 1.00 | 0.00 | - | 10 | 177 |
| 618.67 | 0.00 | - | 2 | 0 | 300.00 | 0.21 | 0.00 | - | 12 | 0 |
| 646.89 | 0.00 | - | 1 | 0 | 310.00 | 0.77 | 0.00 | - | 1 | 0 |
| 593.85 | 0.00 | - | 7 | 0 | 320.00 | 1.20 | 0.00 | - | 1 | 241 |
| 585.55 | 0.00 | - | 1 | 0 | 330.00 | 0.38 | 0.00 | - | 1 | 0 |
| 525.00 | 0.00 | - | 2 | 67 | 340.00 | 2.30 | 0.00 | - | 10 | 343 |
| 604.53 | 0.00 | - | 5 | 0 | 350.00 | 1.00 | 0.00 | - | 3 | 1,256 |
| 553.00 | 0.00 | - | 1 | 114 | 360.00 | 0.60 | 0.00 | - | 2 | 161 |
| 544.00 | 0.00 | - | 1 | 0 | 370.00 | 1.58 | 0.00 | - | 1 | 550 |
| 592.00 | 0.00 | - | 1 | 0 | 380.00 | 0.49 | 0.00 | - | 2 | 113 |
| 547.39 | 0.00 | - | 5 | 152 | 390.00 | 0.38 | 0.00 | - | 1 | 0 |
| 510.50 | 0.00 | - | 1 | 0 | 400.00 | 0.75 | 0.00 | - | 2 | 0 |
| 559.39 | 0.00 | - | 1 | 0 | 410.00 | 0.52 | 0.00 | - | 1 | 0 |
| 541.00 | 0.00 | - | 1 | 0 | 420.00 | 0.64 | 0.00 | - | 5 | 0 |
| 501.25 | 0.00 | - | 2 | 0 | 430.00 | 1.11 | 0.00 | - | 1 | 348 |
| 499.05 | 0.00 | - | 1 | 295 | 440.00 | 0.66 | 0.00 | - | 1 | 0 |
| 462.72 | 0.00 | - | 5 | 0 | 450.00 | 0.95 | 0.00 | - | 1 | 0 |
| 504.29 | 0.00 | - | 2 | 0 | 460.00 | 6.25 | 0.00 | - | 1 | 464 |
| 490.60 | 0.00 | - | 2 | 0 | 470.00 | 1.56 | 0.00 | - | 15 | 331 |
| 312.09 | 0.00 | - | 1 | 91 | 480.00 | 1.12 | 0.00 | - | 8 | 516 |
| 492.00 | 0.00 | - | 2 | 0 | 490.00 | 1.24 | 0.00 | - | 1 | 0 |
| 435.00 | 0.00 | - | 1 | 0 | 500.00 | 1.31 | 0.00 | - | 1 | 0 |
| 448.78 | 0.00 | - | 1 | 0 | 510.00 | 1.42 | 0.00 | - | 1 | 0 |
| 429.40 | 0.00 | - | 1 | 0 | 520.00 | 1.63 | 0.00 | - | 2 | 0 |
| 405.00 | 0.00 | - | 2 | 1,322 | 530.00 | 2.50 | 0.00 | - | 1 | 0 |
| 384.43 | 0.00 | - | 2 | 0 | 540.00 | 2.20 | 0.00 | - | 5 | 0 |
| 372.29 | 0.00 | - | 2 | 0 | 550.00 | 2.24 | 0.00 | - | 5 | 0 |
| 354.45 | 0.00 | - | 2 | 0 | 560.00 | 2.57 | 0.00 | - | 2 | 0 |
| 338.68 | 0.00 | - | 1 | 98 | 570.00 | 2.62 | 0.00 | - | 2 | 0 |
| 378.32 | 0.00 | - | 4 | 0 | 580.00 | 3.10 | 0.00 | - | 4 | 0 |
| 385.00 | 0.00 | - | 3 | 0 | 590.00 | 4.00 | 0.00 | - | 10 | 0 |
| 320.21 | 0.00 | - | 2 | 0 | 600.00 | 3.55 | 0.00 | - | 1 | 0 |
| 339.85 | 0.00 | - | 1 | 0 | 610.00 | 3.93 | 0.00 | - | 1 | 0 |
| 305.00 | 0.00 | - | 2 | 0 | 620.00 | 4.50 | 0.00 | - | 4 | 0 |
| 315.16 | 0.00 | - | 1 | 0 | 630.00 | 4.60 | 0.00 | - | 2 | 0 |
| 280.00 | 0.00 | - | 3 | 0 | 640.00 | 5.00 | 0.00 | - | 1 | 0 |
| 278.30 | 0.00 | - | 1 | 0 | 650.00 | 5.09 | 0.00 | - | 2 | 0 |
| 269.25 | 0.00 | - | 1 | 0 | 660.00 | 6.63 | 0.00 | - | 3 | 0 |
| 254.30 | 0.00 | - | 2 | 0 | 670.00 | 6.75 | 0.00 | - | 3 | 0 |
| 245.52 | 0.00 | - | 1 | 0 | 680.00 | 8.01 | 0.00 | - | 1 | 0 |
| 278.50 | 0.00 | - | 1 | 0 | 690.00 | 7.65 | 0.00 | - | 20 | 0 |
| 235.25 | 0.00 | - | 13 | 0 | 700.00 | 8.40 | 0.00 | - | 3 | 0 |
| 273.50 | 0.00 | - | 2 | 0 | 710.00 | 9.75 | 0.00 | - | 1 | 0 |
| 226.47 | 0.00 | - | 2 | 0 | 720.00 | 11.19 | 0.00 | - | 1 | 0 |
| 200.95 | 0.00 | - | 3 | 0 | 730.00 | 11.65 | 0.00 | - | 1 | 0 |
| 196.70 | 0.00 | - | 4 | 0 | 740.00 | 13.00 | 0.00 | - | 28 | 0 |
| 188.50 | 0.00 | - | 5 | 0 | 750.00 | 13.85 | 0.00 | - | 5 | 0 |
| 177.60 | 0.00 | - | 33 | 0 | 760.00 | 17.25 | 0.00 | - | 98 | 0 |
| 184.20 | 0.00 | - | 4 | 0 | 770.00 | 17.80 | 0.00 | - | 7 | 0 |
| 162.02 | 0.00 | - | 4 | 0 | 780.00 | 21.00 | 0.00 | - | 1 | 0 |
| 153.85 | 0.00 | - | 4 | 0 | 790.00 | 22.08 | 0.00 | - | 1 | 0 |
| 149.10 | 0.00 | - | 5 | 0 | 800.00 | 22.35 | 0.00 | - | 21 | 0 |
| 139.00 | 0.00 | - | 2 | 0 | 810.00 | 27.85 | 0.00 | - | 3 | 0 |
| 133.45 | 0.00 | - | 2 | 0 | 820.00 | 29.35 | 0.00 | - | 16 | 0 |
| 125.77 | 0.00 | - | 4 | 0 | 830.00 | 32.13 | 0.00 | - | 1 | 0 |
| 117.80 | 0.00 | - | 2 | 0 | 840.00 | 33.90 | 0.00 | - | 3 | 0 |
| 108.86 | 0.00 | - | 2 | 0 | 850.00 | 36.75 | 0.00 | - | 19 | 0 |
| 102.87 | 0.00 | - | 1 | 0 | 860.00 | 39.50 | 0.00 | - | 4 | 0 |
| 93.70 | 0.00 | - | 4 | 0 | 870.00 | 49.15 | 0.00 | - | 1 | 0 |
| 91.85 | 0.00 | - | 1 | 0 | 880.00 | 51.50 | 0.00 | - | 1 | 0 |
| 83.60 | 0.00 | - | 7 | 0 | 890.00 | 54.65 | 0.00 | - | 1 | 0 |
| 83.80 | 0.00 | - | 17 | 0 | 900.00 | 55.52 | 0.00 | - | 21 | 0 |
| 73.50 | 0.00 | - | 42 | 0 | 920.00 | 68.25 | 0.00 | - | 3 | 0 |
| 63.33 | 0.00 | - | 15 | 0 | 940.00 | 78.70 | 0.00 | - | 1 | 0 |
| 53.85 | 0.00 | - | 13 | 0 | 960.00 | 86.70 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 3 | 0 | 980.00 | 96.20 | 0.00 | - | 60 | 0 |
| 41.00 | 0.00 | - | 67 | 0 | 1,000.00 | 112.00 | 0.00 | - | 3 | 0 |
| 32.45 | 0.00 | - | 2 | 0 | 1,020.00 | 123.10 | 0.00 | - | 9 | 0 |
| 28.50 | 0.00 | - | 14 | 0 | 1,040.00 | 135.90 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 3 | 0 | 1,060.00 | 148.70 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 1,080.00 | 166.65 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 83 | 0 | 1,100.00 | 195.80 | 0.00 | - | 2 | 0 |
| 14.62 | 0.00 | - | 6 | 0 | 1,120.00 | 201.75 | 0.00 | - | 6 | 0 |
| 11.70 | 0.00 | - | 5 | 0 | 1,140.00 | 220.35 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 1,160.00 | 237.00 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 3 | 0 | 1,180.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 39 | 0 | 1,200.00 | 241.40 | 0.00 | - | 1 | 1 |
| 5.86 | 0.00 | - | 21 | 0 | 1,220.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 1,240.00 | 352.75 | 0.00 | - | - | 0 |
| 6.47 | 0.00 | - | 50 | 0 | 1,260.00 | 296.37 | 0.00 | - | 5 | 0 |
| 5.16 | 0.00 | - | 2 | 0 | 1,280.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 0 | 1,300.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 1,380.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 8 | 0 | 1,400.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 0 | 1,440.00 | 604.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.