U.S. markets open in 5 hours 33 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
811.53+3.67 (+0.45%)
Al cierre: 04:00PM EDT
814.00 +2.47 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
403.440.00--1370.001.470.00-30
-----380.001.700.00-20
-----390.001.690.00-10
-----400.003.600.00-142162
365.000.00-40450.004.380.00-100
315.910.00--0470.005.220.00-100
-----480.008.200.00-13
259.960.00-10500.005.040.00-10
269.170.00--0510.0010.950.00-12
234.390.00--1520.0012.800.00-19
239.030.00-11530.0013.500.00-521
-----540.009.670.00-10
288.110.00-20550.0010.500.00-20
205.780.00-12560.0010.650.00-20
219.970.00-50570.0010.200.00-90
260.000.00-10580.0010.610.00-70
214.270.00-20590.0016.600.00-10
216.920.00-10600.0013.440.00-10
-----610.0015.450.00-10
165.820.00-11620.0017.000.00-10
176.370.00-10630.0018.650.00-10
168.570.00-10640.0021.680.00-10
163.600.00--1650.0023.150.00-10
139.960.00-110660.0039.750.00-13
135.910.00-10670.0027.550.00-20
129.050.00-50680.0035.190.00-20
149.600.00--1690.0030.640.00-10
131.000.00-20700.0035.150.00-30
141.520.00-40710.0054.200.00-26
134.270.00-10720.0051.250.00-30
148.800.00-20730.0050.350.00-10
150.230.00-10740.0071.100.00-21
137.000.00-100750.0051.000.00-30
127.870.00-50760.0052.850.00-10
122.270.00-50770.0067.610.00-10
108.250.00-10780.0074.150.00-10
110.750.00-100790.0091.300.00-310
109.460.00-40800.0072.410.00-1130
101.550.00-60820.0081.160.00-10
89.360.00-190840.0091.780.00-10
74.190.00-50860.00-----
75.120.00-10880.00-----
71.900.00-10900.00127.400.00-10
39.850.00-20920.00142.650.00-20
43.200.00-10940.00-----
31.300.00-20960.00-----
24.210.00-20980.00-----
37.000.00-201,000.00237.800.00-10
27.200.00-201,020.00-----
32.000.00-201,040.00-----
28.500.00-201,060.00-----
19.600.00-201,080.00-----
11.700.00-501,100.00-----
11.100.00-401,120.00-----
16.650.00-201,140.00-----
15.550.00-2701,160.00-----
13.660.00-5301,180.00-----