U.S. markets open in 32 minutes
F S&P 500
5,451.75 +32.25 (+0.60%) F Dow Jones
40,668.00 +261.00 (+0.65%) F Nasdaq
18,584.00 +125.75 (+0.68%) E-mini Russell 2000 Index Futur
2,099.00 +2.50 (+0.12%) Petróleo
68.33 +0.66 (+0.98%) Oro
2,533.20 +8.60 (+0.34%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250620C00380000 | 2024-08-14 10:23AM EDT | 380.00 | 561.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LLY250620C00400000 | 2024-06-17 12:22PM EDT | 400.00 | 506.95 | 528.00 | 537.00 | 0.00 | - | 1 | 6 | 84.28% |
| LLY250620C00430000 | 2024-06-10 12:11PM EDT | 430.00 | 451.17 | 524.00 | 534.00 | 0.00 | - | 1 | 0 | 98.59% |
| LLY250620C00450000 | 2024-06-06 10:13AM EDT | 450.00 | 413.75 | 480.20 | 490.00 | 0.00 | - | 2 | 2 | 76.24% |
| LLY250620C00460000 | 2024-06-21 11:00AM EDT | 460.00 | 447.20 | 415.00 | 425.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY250620C00470000 | 2024-08-30 3:44PM EDT | 470.00 | 502.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY250620C00490000 | 2024-09-06 11:17AM EDT | 490.00 | 425.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY250620C00500000 | 2024-07-18 11:54AM EDT | 500.00 | 369.00 | 441.00 | 449.95 | 0.00 | - | 1 | 2 | 74.21% |
| LLY250620C00510000 | 2024-04-19 12:13PM EDT | 510.00 | 260.66 | 291.05 | 299.95 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250620C00520000 | 2024-04-25 10:52AM EDT | 520.00 | 243.87 | 317.00 | 327.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250620C00530000 | 2024-08-13 1:14PM EDT | 530.00 | 405.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY250620C00540000 | 2024-05-07 1:50PM EDT | 540.00 | 276.50 | 326.05 | 334.15 | 0.00 | - | 1 | 2 | 0.00% |
| LLY250620C00550000 | 2024-07-30 1:04PM EDT | 550.00 | 265.92 | 411.00 | 419.40 | 0.00 | - | 1 | 9 | 76.61% |
| LLY250620C00560000 | 2024-08-06 3:03PM EDT | 560.00 | 278.20 | 374.00 | 382.25 | 0.00 | - | 1 | 2 | 58.98% |
| LLY250620C00570000 | 2024-08-13 1:14PM EDT | 570.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LLY250620C00580000 | 2024-04-05 10:16AM EDT | 580.00 | 250.00 | 204.10 | 211.95 | 0.00 | - | 1 | 3 | 0.00% |
| LLY250620C00600000 | 2024-09-06 1:03PM EDT | 600.00 | 325.30 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| LLY250620C00610000 | 2024-08-14 9:51AM EDT | 610.00 | 342.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LLY250620C00620000 | 2024-08-05 1:08PM EDT | 620.00 | 214.00 | 353.10 | 360.35 | 0.00 | - | 1 | 1 | 69.44% |
| LLY250620C00630000 | 2024-06-07 1:29PM EDT | 630.00 | 270.99 | 319.50 | 327.95 | 0.00 | - | 2 | 2 | 56.47% |
| LLY250620C00640000 | 2024-08-02 3:52PM EDT | 640.00 | 215.70 | 348.10 | 357.00 | 0.00 | - | 1 | 3 | 73.09% |
| LLY250620C00650000 | 2024-08-23 9:31AM EDT | 650.00 | 343.33 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LLY250620C00660000 | 2024-08-13 11:40AM EDT | 660.00 | 291.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| LLY250620C00670000 | 2024-08-06 9:30AM EDT | 670.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY250620C00680000 | 2024-07-25 1:50PM EDT | 680.00 | 199.00 | 309.55 | 316.70 | 0.00 | - | 4 | 4 | 65.98% |
| LLY250620C00690000 | 2024-08-19 3:31PM EDT | 690.00 | 277.47 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| LLY250620C00700000 | 2024-09-05 9:55AM EDT | 700.00 | 266.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| LLY250620C00710000 | 2024-09-06 9:47AM EDT | 710.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LLY250620C00720000 | 2024-09-06 12:26PM EDT | 720.00 | 231.76 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LLY250620C00730000 | 2024-07-22 9:31AM EDT | 730.00 | 200.71 | 270.10 | 279.15 | 0.00 | - | 2 | 9 | 61.74% |
| LLY250620C00740000 | 2024-08-16 12:06PM EDT | 740.00 | 247.58 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| LLY250620C00750000 | 2024-09-06 3:58PM EDT | 750.00 | 213.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| LLY250620C00760000 | 2024-09-06 3:58PM EDT | 760.00 | 206.33 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| LLY250620C00770000 | 2024-09-05 11:03AM EDT | 770.00 | 208.09 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| LLY250620C00780000 | 2024-08-23 11:05AM EDT | 780.00 | 232.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LLY250620C00790000 | 2024-09-05 11:56AM EDT | 790.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| LLY250620C00800000 | 2024-09-06 3:58PM EDT | 800.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 12 | 234 | 0.00% |
| LLY250620C00820000 | 2024-09-06 1:49PM EDT | 820.00 | 163.10 | 0.00 | 0.00 | 0.00 | - | 2 | 662 | 0.00% |
| LLY250620C00840000 | 2024-09-06 3:08PM EDT | 840.00 | 153.45 | 0.00 | 0.00 | 0.00 | - | 14 | 190 | 0.00% |
| LLY250620C00860000 | 2024-09-06 10:28AM EDT | 860.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| LLY250620C00880000 | 2024-09-06 9:57AM EDT | 880.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 0.00% |
| LLY250620C00900000 | 2024-09-06 11:08AM EDT | 900.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 5 | 287 | 0.00% |
| LLY250620C00920000 | 2024-09-06 2:42PM EDT | 920.00 | 109.68 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 0.39% |
| LLY250620C00940000 | 2024-09-06 12:53PM EDT | 940.00 | 97.85 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.78% |
| LLY250620C00960000 | 2024-09-06 10:54AM EDT | 960.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 5 | 618 | 1.56% |
| LLY250620C00980000 | 2024-09-05 11:46AM EDT | 980.00 | 88.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| LLY250620C01000000 | 2024-09-06 3:24PM EDT | 1,000.00 | 79.15 | 0.00 | 0.00 | 0.00 | - | 396 | 432 | 3.13% |
| LLY250620C01020000 | 2024-09-05 9:49AM EDT | 1,020.00 | 80.06 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 3.13% |
| LLY250620C01040000 | 2024-09-06 10:52AM EDT | 1,040.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 3.13% |
| LLY250620C01060000 | 2024-09-04 2:19PM EDT | 1,060.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 3.13% |
| LLY250620C01080000 | 2024-09-05 11:15AM EDT | 1,080.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| LLY250620C01100000 | 2024-09-06 10:22AM EDT | 1,100.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 3.13% |
| LLY250620C01120000 | 2024-09-03 11:36AM EDT | 1,120.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| LLY250620C01140000 | 2024-09-04 12:13PM EDT | 1,140.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| LLY250620C01160000 | 2024-09-05 1:15PM EDT | 1,160.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| LLY250620C01180000 | 2024-09-03 10:31AM EDT | 1,180.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| LLY250620C01200000 | 2024-09-06 3:21PM EDT | 1,200.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 6.25% |
| LLY250620C01220000 | 2024-09-06 3:21PM EDT | 1,220.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| LLY250620C01240000 | 2024-09-06 3:21PM EDT | 1,240.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| LLY250620C01260000 | 2024-09-06 3:21PM EDT | 1,260.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| LLY250620C01280000 | 2024-09-05 10:46AM EDT | 1,280.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| LLY250620C01300000 | 2024-09-06 2:12PM EDT | 1,300.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| LLY250620C01320000 | 2024-08-23 11:22AM EDT | 1,320.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| LLY250620C01340000 | 2024-08-22 10:53AM EDT | 1,340.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LLY250620C01360000 | 2024-09-06 2:30PM EDT | 1,360.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| LLY250620C01380000 | 2024-09-05 1:20PM EDT | 1,380.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 6.25% |
| LLY250620C01400000 | 2024-08-28 11:01AM EDT | 1,400.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| LLY250620C01420000 | 2024-08-21 10:19AM EDT | 1,420.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| LLY250620C01440000 | 2024-09-06 11:02AM EDT | 1,440.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250620P00370000 | 2024-08-09 9:44AM EDT | 370.00 | 2.00 | 0.01 | 3.60 | 0.00 | - | 1 | 31 | 55.04% |
| LLY250620P00380000 | 2024-08-06 2:32PM EDT | 380.00 | 6.84 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 56.24% |
| LLY250620P00390000 | 2024-08-02 3:58PM EDT | 390.00 | 4.60 | 0.37 | 4.40 | 0.00 | - | 1 | 27 | 54.04% |
| LLY250620P00400000 | 2024-08-30 12:09PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| LLY250620P00410000 | 2024-03-14 9:30AM EDT | 410.00 | 5.65 | 1.64 | 11.00 | 0.00 | - | 1 | 1 | 54.94% |
| LLY250620P00420000 | 2024-04-19 9:32AM EDT | 420.00 | 6.50 | 1.95 | 10.00 | 0.00 | - | 1 | 1 | 52.85% |
| LLY250620P00430000 | 2024-08-07 2:47PM EDT | 430.00 | 8.86 | 1.28 | 7.05 | 0.00 | - | - | 1 | 53.24% |
| LLY250620P00440000 | 2024-04-19 9:32AM EDT | 440.00 | 7.90 | 2.15 | 10.00 | 0.00 | - | 1 | 1 | 50.19% |
| LLY250620P00450000 | 2024-09-03 1:07PM EDT | 450.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| LLY250620P00460000 | 2024-08-02 3:52PM EDT | 460.00 | 8.22 | 1.21 | 5.60 | 0.00 | - | 1 | 1 | 46.68% |
| LLY250620P00470000 | 2024-04-01 11:03AM EDT | 470.00 | 11.25 | 5.95 | 8.75 | 0.00 | - | 2 | 2 | 50.03% |
| LLY250620P00480000 | 2024-08-12 9:53AM EDT | 480.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| LLY250620P00490000 | 2024-08-01 1:31PM EDT | 490.00 | 7.40 | 1.55 | 6.20 | 0.00 | - | 10 | 12 | 43.80% |
| LLY250620P00500000 | 2024-08-30 11:11AM EDT | 500.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| LLY250620P00510000 | 2024-08-21 11:09AM EDT | 510.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LLY250620P00520000 | 2024-08-02 10:04AM EDT | 520.00 | 11.75 | 2.00 | 7.05 | 0.00 | - | 1 | 8 | 41.30% |
| LLY250620P00530000 | 2024-08-13 10:42AM EDT | 530.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LLY250620P00540000 | 2024-08-26 12:45PM EDT | 540.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LLY250620P00550000 | 2024-08-26 3:18PM EDT | 550.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| LLY250620P00560000 | 2024-09-06 3:28PM EDT | 560.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| LLY250620P00570000 | 2024-08-30 11:16AM EDT | 570.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| LLY250620P00580000 | 2024-08-27 10:02AM EDT | 580.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 12.50% |
| LLY250620P00590000 | 2024-08-06 2:40PM EDT | 590.00 | 25.80 | 7.25 | 11.65 | 0.00 | - | 1 | 105 | 37.82% |
| LLY250620P00600000 | 2024-09-05 3:15PM EDT | 600.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 6.25% |
| LLY250620P00610000 | 2024-08-22 3:25PM EDT | 610.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| LLY250620P00620000 | 2024-09-04 2:41PM EDT | 620.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
| LLY250620P00630000 | 2024-09-04 3:41PM EDT | 630.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| LLY250620P00640000 | 2024-09-04 3:45PM EDT | 640.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 6.25% |
| LLY250620P00650000 | 2024-09-06 9:52AM EDT | 650.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| LLY250620P00660000 | 2024-08-27 1:02PM EDT | 660.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| LLY250620P00670000 | 2024-08-07 1:23PM EDT | 670.00 | 50.24 | 20.55 | 22.45 | 0.00 | - | 4 | 90 | 35.68% |
| LLY250620P00680000 | 2024-08-27 10:02AM EDT | 680.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 6.25% |
| LLY250620P00690000 | 2024-09-05 3:41PM EDT | 690.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 6.25% |
| LLY250620P00700000 | 2024-09-06 10:45AM EDT | 700.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 6.25% |
| LLY250620P00710000 | 2024-08-20 10:12AM EDT | 710.00 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| LLY250620P00720000 | 2024-09-05 2:51PM EDT | 720.00 | 27.73 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 6.25% |
| LLY250620P00730000 | 2024-09-05 2:51PM EDT | 730.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 6.25% |
| LLY250620P00740000 | 2024-09-04 10:11AM EDT | 740.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
| LLY250620P00750000 | 2024-09-06 1:13PM EDT | 750.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 212 | 3.13% |
| LLY250620P00760000 | 2024-08-28 12:45PM EDT | 760.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 3.13% |
| LLY250620P00770000 | 2024-09-05 10:46AM EDT | 770.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| LLY250620P00780000 | 2024-09-05 3:51PM EDT | 780.00 | 41.83 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
| LLY250620P00790000 | 2024-09-06 2:57PM EDT | 790.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| LLY250620P00800000 | 2024-09-06 2:57PM EDT | 800.00 | 51.88 | 0.00 | 0.00 | 0.00 | - | 18 | 178 | 3.13% |
| LLY250620P00820000 | 2024-09-04 11:28AM EDT | 820.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 1.56% |
| LLY250620P00840000 | 2024-09-05 11:37AM EDT | 840.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| LLY250620P00860000 | 2024-09-05 9:38AM EDT | 860.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 15 | 166 | 1.56% |
| LLY250620P00880000 | 2024-09-06 11:06AM EDT | 880.00 | 82.73 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.78% |
| LLY250620P00900000 | 2024-09-05 3:44PM EDT | 900.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 16 | 187 | 0.10% |
| LLY250620P00920000 | 2024-09-05 3:41PM EDT | 920.00 | 95.88 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| LLY250620P00940000 | 2024-09-04 12:25PM EDT | 940.00 | 90.25 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| LLY250620P00960000 | 2024-09-04 2:19PM EDT | 960.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| LLY250620P00980000 | 2024-09-05 11:14AM EDT | 980.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| LLY250620P01000000 | 2024-09-04 11:53AM EDT | 1,000.00 | 119.85 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| LLY250620P01020000 | 2024-09-03 10:57AM EDT | 1,020.00 | 124.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LLY250620P01060000 | 2024-08-20 10:00AM EDT | 1,060.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY250620P01100000 | 2024-06-25 2:35PM EDT | 1,100.00 | 213.85 | 281.10 | 289.95 | 0.00 | - | - | 0 | 49.81% |
| LLY250620P01140000 | 2024-08-08 9:34AM EDT | 1,140.00 | 295.77 | 246.85 | 252.45 | 0.00 | - | - | 3 | 24.28% |
| LLY250620P01180000 | 2024-07-02 10:44AM EDT | 1,180.00 | 289.05 | 347.00 | 356.00 | 0.00 | - | - | 1 | 51.23% |
| LLY250620P01200000 | 2024-09-06 1:30PM EDT | 1,200.00 | 305.32 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| LLY250620P01300000 | 2024-08-30 10:38AM EDT | 1,300.00 | 351.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250620P01440000 | 2024-08-30 10:38AM EDT | 1,440.00 | 491.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.