U.S. markets open in 5 hours 39 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
811.53+3.67 (+0.45%)
Al cierre: 04:00PM EDT
814.00 +2.47 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----370.004.100.00-270
-----390.004.510.00--0
390.000.00--5400.003.180.00-10
-----410.005.650.00-11
-----420.006.500.00-11
402.950.00-10430.00-----
-----440.007.900.00-11
-----450.005.550.00-10
-----460.007.200.00-10
-----470.0011.250.00-22
-----480.007.000.00-20
-----490.0014.200.00-11
293.640.00-10500.008.780.00-1000
260.660.00-11510.009.850.00-10
243.870.00-10520.0011.600.00-10
276.500.00-10540.0015.600.00-90
-----550.0013.200.00-30
260.500.00--0560.0022.700.00-12
202.780.00-14570.0015.460.00-90
250.000.00-13580.0017.400.00-40
-----590.0018.260.00-90
252.800.00-10600.0019.770.00-90
221.000.00--1610.0024.600.00-70
199.450.00--0620.0024.000.00-70
231.010.00-10630.0025.350.00-20
223.150.00-10640.0031.650.00-20
216.370.00-10650.0032.000.00-10
186.090.00-70660.0031.240.00-10
174.400.00--1670.0035.850.00-10
-----680.0038.400.00-70
142.920.00-10690.0041.850.00-10
184.030.00-10700.0043.790.00-140
-----710.0045.550.00-10
148.380.00-100720.0051.250.00-20
142.000.00-10730.0053.950.00-20
155.950.00-100740.0054.650.00-10
149.500.00-40750.0059.850.00-10
148.000.00-100760.0066.940.00-20
142.000.00-220770.0076.650.00-10
137.420.00-10780.0081.400.00-10
125.050.00-10790.0090.900.00--0
131.300.00-30800.0083.820.00-10
114.890.00-10820.00102.100.00--0
107.260.00-20840.00101.500.00-10
81.970.00-10860.00112.550.00-10
92.000.00-20880.00142.850.00--0
82.390.00-10900.00-----
76.950.00-50920.00-----
73.400.00-120940.00-----
64.000.00-20960.00-----
49.500.00--2980.00228.500.00--0
53.000.00-1301,000.00233.440.00-10
27.540.00-201,020.00-----
33.770.00-101,040.00-----
38.250.00-101,060.00-----
39.350.00-331,080.00-----
35.490.00-101,100.00-----
24.250.00-101,120.00-----
28.000.00-601,140.00-----
25.400.00-1901,160.00-----
24.050.00-901,180.00-----
19.500.00-101,200.00-----