U.S. markets open in 5 hours 39 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
811.53+3.67 (+0.45%)
Al cierre: 04:00PM EDT
814.00 +2.47 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de diciembre de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
477.750.00-10360.008.000.00-10
-----370.0010.000.00-10
429.980.00-11380.0012.000.00-20
-----390.0013.000.00-20
457.740.00-20400.0014.000.00-30
381.780.00--4410.0012.000.00-11
364.500.00-12420.0013.750.00-10
360.680.00-213430.0013.530.00-10
377.360.00-22440.0021.500.00-89
383.020.00-10450.0018.220.00-20
381.050.00-45460.0022.100.00-20
327.600.00--1470.0025.000.00-10
356.250.00-222480.0026.500.00--1
336.280.00-26490.0024.000.00-30
341.450.00-20500.0025.000.00-10
345.000.00-52510.0032.450.00-2020
296.480.00-28520.0032.940.00-10
323.000.00-30530.0038.500.00-10
283.480.00-22540.0038.100.00-35
313.310.00-19550.0035.000.00-10
341.870.00-10560.0042.000.00-11
280.950.00-12570.0047.620.00-20
293.400.00-10580.0041.030.00-300
273.810.00-15590.0042.530.00-400
309.000.00-100600.0045.700.00-470
287.150.00-11610.0060.500.00-120
303.100.00-10620.0065.650.00-2024
250.020.00-10630.0064.560.00-2020
292.100.00-20640.0073.450.00-101
271.950.00-10650.0078.000.00-40
274.000.00-30660.0079.750.00--1
227.000.00-45670.0070.000.00-10
245.050.00-20680.0068.100.00-90
195.700.00--1690.0080.010.00-11
250.300.00-30700.0090.100.00-10
219.960.00-70710.0098.000.00-2015
221.240.00-20720.00-----
232.000.00-10730.0097.850.00-10
231.000.00-100740.0091.990.00-40
228.500.00-40750.0096.520.00-10
221.320.00-10760.00101.990.00-20
211.040.00-20770.00106.990.00-20
212.950.00-10780.00117.500.00-20
207.000.00-10790.00125.180.00-100
201.120.00-10800.00138.610.00-10
196.000.00-40810.00-----
193.000.00-10820.00-----
188.500.00-10830.00144.980.00--0
164.580.00-10840.00-----
176.480.00-10850.00163.800.00-10
161.400.00-33860.00164.000.00-10
167.980.00-10870.00-----
126.470.00-126880.00-----
-----890.00176.000.00--0
157.880.00-10900.00170.300.00-20
157.470.00-50920.00-----
149.980.00-110940.00-----
133.290.00-30960.00-----
131.900.00-30980.00-----
121.000.00-101,000.00289.000.00-242
114.000.00-101,020.00-----
107.000.00-101,040.00-----
105.770.00-201,060.00-----
103.610.00-301,080.00-----
98.000.00-101,100.00-----
78.350.00-101,120.00-----
68.500.00-121,140.00-----
57.700.00-1501,160.00-----
61.000.00-101,180.00-----
74.000.00-201,200.00-----