Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:520.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00520000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 242.00 | 351.30 | 355.35 | 0.00 | - | 25 | 31 | 0.00% |
| LLY241018C00520000 | 2024-09-05 9:38AM EDT | 2024-10-18 | 415.00 | 414.00 | 421.95 | 0.00 | - | 2 | 29 | 100.83% |
| LLY241115C00520000 | 2024-08-14 2:57PM EDT | 2024-11-15 | 416.00 | 418.35 | 424.65 | 0.00 | - | 20 | 20 | 88.73% |
| LLY250117C00520000 | 2024-09-11 9:36AM EDT | 2025-01-17 | 392.90 | 422.15 | 429.30 | 0.00 | - | 1 | 965 | 71.00% |
| LLY250221C00520000 | 2024-08-08 10:24AM EDT | 2025-02-21 | 338.00 | 393.05 | 401.65 | 0.00 | - | - | 2 | 0.00% |
| LLY250321C00520000 | 2024-07-18 2:40PM EDT | 2025-03-21 | 350.50 | 416.00 | 424.00 | 0.00 | - | 1 | 2 | 55.69% |
| LLY250620C00520000 | 2024-04-25 10:52AM EDT | 2025-06-20 | 243.87 | 317.00 | 327.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00520000 | 2024-07-03 10:00AM EDT | 2025-12-19 | 433.50 | 325.00 | 332.00 | 0.00 | - | 1 | 322 | 0.00% |
| LLY260116C00520000 | 2024-08-14 3:59PM EDT | 2026-01-16 | 452.00 | 448.00 | 458.00 | 0.00 | - | 1 | 3 | 53.02% |
| LLY261218C00520000 | 2024-07-23 3:41PM EDT | 2026-12-18 | 422.59 | 493.00 | 502.00 | 0.00 | - | 1 | 9 | 56.62% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240913P00520000 | 2024-08-15 3:06PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 307.81% |
| LLY240920P00520000 | 2024-09-03 3:09PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 70 | 145.12% |
| LLY241018P00520000 | 2024-09-09 9:31AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.76 | 0.00 | - | 2 | 17 | 89.06% |
| LLY241115P00520000 | 2024-08-23 3:46PM EDT | 2024-11-15 | 0.90 | 0.01 | 3.95 | 0.00 | - | 1 | 42 | 71.09% |
| LLY250117P00520000 | 2024-09-03 12:35PM EDT | 2025-01-17 | 1.16 | 0.81 | 2.00 | 0.00 | - | 2 | 621 | 50.75% |
| LLY250321P00520000 | 2024-08-15 3:11PM EDT | 2025-03-21 | 4.20 | 1.43 | 4.80 | 0.00 | - | 1 | 7 | 48.65% |
| LLY250417P00520000 | 2024-08-20 9:31AM EDT | 2025-04-17 | 3.50 | 1.78 | 6.25 | 0.00 | - | - | 1 | 48.09% |
| LLY250620P00520000 | 2024-08-02 10:04AM EDT | 2025-06-20 | 11.75 | 2.00 | 7.05 | 0.00 | - | 1 | 8 | 43.41% |
| LLY250815P00520000 | 2024-08-30 3:05PM EDT | 2025-08-15 | 6.06 | 3.10 | 9.40 | 0.00 | - | 1 | 1 | 42.35% |
| LLY251219P00520000 | 2024-08-20 12:18PM EDT | 2025-12-19 | 11.68 | 7.70 | 13.30 | 0.00 | - | 1 | 100 | 39.44% |
| LLY260116P00520000 | 2024-08-14 10:28AM EDT | 2026-01-16 | 14.59 | 10.30 | 12.30 | 0.00 | - | 1 | 1,673 | 37.53% |
| LLY261218P00520000 | 2024-05-01 12:39PM EDT | 2026-12-18 | 32.94 | 22.00 | 31.00 | 0.00 | - | 1 | 21 | 38.07% |
© 2024 Yahoo. Todos los derechos reservados.