Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Precio de ejercicio:620.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00620000 | 2024-09-05 9:35AM EDT | 2024-09-20 | 314.35 | 280.65 | 287.00 | 0.00 | - | 5 | 68 | 82.91% |
| LLY241115C00620000 | 2024-09-05 9:35AM EDT | 2024-11-15 | 320.35 | 287.70 | 295.00 | 0.00 | - | 5 | 7 | 63.49% |
| LLY250117C00620000 | 2024-09-04 1:10PM EDT | 2025-01-17 | 344.75 | 295.25 | 302.40 | 0.00 | - | 1 | 251 | 54.94% |
| LLY250321C00620000 | 2024-04-19 3:00PM EDT | 2025-03-21 | 165.82 | 192.80 | 199.15 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250620C00620000 | 2024-08-05 1:08PM EDT | 2025-06-20 | 214.00 | 353.10 | 360.35 | 0.00 | - | 1 | 1 | 69.18% |
| LLY251219C00620000 | 2024-07-22 1:07PM EDT | 2025-12-19 | 305.92 | 382.00 | 390.85 | 0.00 | - | 1 | 33 | 64.91% |
| LLY260116C00620000 | 2024-07-02 12:34PM EDT | 2026-01-16 | 338.32 | 274.20 | 282.00 | 0.00 | - | 2 | 29 | 0.00% |
| LLY261218C00620000 | 2024-07-31 3:24PM EDT | 2026-12-18 | 278.02 | 418.00 | 427.00 | 0.00 | - | 2 | 3 | 58.34% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240913P00620000 | 2024-08-07 11:30AM EDT | 2024-09-13 | 4.75 | 0.00 | 0.45 | 0.00 | - | - | 1 | 143.95% |
| LLY240920P00620000 | 2024-09-09 2:46PM EDT | 2024-09-20 | 0.11 | 0.01 | 2.64 | 0.00 | - | 1 | 60 | 110.35% |
| LLY241018P00620000 | 2024-08-27 10:39AM EDT | 2024-10-18 | 0.52 | 0.18 | 1.74 | 0.00 | - | 2 | 103 | 55.74% |
| LLY241115P00620000 | 2024-09-10 10:26AM EDT | 2024-11-15 | 1.95 | 1.98 | 2.82 | -3.67 | -65.30% | 2 | 40 | 51.05% |
| LLY250117P00620000 | 2024-09-06 11:17AM EDT | 2025-01-17 | 5.50 | 4.70 | 5.60 | 0.00 | - | 1 | 293 | 42.30% |
| LLY250221P00620000 | 2024-09-06 2:11PM EDT | 2025-02-21 | 8.20 | 7.10 | 7.65 | 0.00 | - | 1 | 32 | 40.44% |
| LLY250321P00620000 | 2024-08-20 10:00AM EDT | 2025-03-21 | 6.45 | 8.65 | 9.20 | 0.00 | - | 1 | 78 | 39.19% |
| LLY250417P00620000 | 2024-08-29 1:02PM EDT | 2025-04-17 | 6.94 | 9.90 | 10.55 | 0.00 | - | - | 1 | 38.08% |
| LLY250620P00620000 | 2024-09-04 2:41PM EDT | 2025-06-20 | 11.20 | 13.15 | 14.25 | 0.00 | - | 1 | 236 | 36.51% |
| LLY251219P00620000 | 2024-09-09 10:50AM EDT | 2025-12-19 | 24.90 | 24.10 | 27.50 | 0.00 | - | 1 | 8 | 35.42% |
| LLY260116P00620000 | 2024-09-09 10:01AM EDT | 2026-01-16 | 25.92 | 25.35 | 27.35 | 0.00 | - | 2 | 315 | 34.33% |
| LLY261218P00620000 | 2024-08-02 1:17PM EDT | 2026-12-18 | 59.90 | 31.15 | 40.00 | 0.00 | - | 4 | 25 | 30.71% |
© 2024 Yahoo. Todos los derechos reservados.