Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EDT. Mercado abierto.
Precio de ejercicio:910.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240913C00910000 | 2024-09-13 2:50PM EDT | 2024-09-13 | 13.50 | 11.70 | 13.50 | -11.75 | -46.53% | 24 | 349 | 14.45% |
| LLY240920C00910000 | 2024-09-13 2:30PM EDT | 2024-09-20 | 22.79 | 21.15 | 22.25 | -10.21 | -30.94% | 11 | 738 | 26.89% |
| LLY240927C00910000 | 2024-09-13 2:44PM EDT | 2024-09-27 | 27.99 | 26.15 | 28.10 | -3.94 | -12.34% | 4 | 43 | 27.92% |
| LLY241004C00910000 | 2024-09-13 2:15PM EDT | 2024-10-04 | 36.20 | 32.55 | 33.25 | -5.80 | -13.81% | 3 | 33 | 28.94% |
| LLY241011C00910000 | 2024-09-13 1:26PM EDT | 2024-10-11 | 42.75 | 36.75 | 37.80 | -2.75 | -6.04% | 1 | 8 | 29.71% |
| LLY241018C00910000 | 2024-09-13 2:26PM EDT | 2024-10-18 | 42.77 | 40.75 | 41.60 | -7.34 | -14.65% | 33 | 62 | 30.02% |
| LLY241025C00910000 | 2024-09-13 12:03PM EDT | 2024-10-25 | 54.30 | 43.75 | 45.70 | -0.75 | -1.36% | 2 | 6 | 30.77% |
| LLY241115C00910000 | 2024-09-13 1:19PM EDT | 2024-11-15 | 69.31 | 63.40 | 64.60 | -1.37 | -1.94% | 9 | 226 | 37.67% |
| LLY250221C00910000 | 2024-09-12 3:39PM EDT | 2025-02-21 | 106.65 | 95.50 | 97.10 | 0.00 | - | 4 | 21 | 37.12% |
| LLY250417C00910000 | 2024-09-11 10:00AM EDT | 2025-04-17 | 102.00 | 109.10 | 110.95 | 0.00 | - | 1 | 2 | 37.03% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240913P00910000 | 2024-09-13 2:44PM EDT | 2024-09-13 | 0.09 | 0.03 | 0.08 | -0.51 | -85.00% | 224 | 444 | 14.80% |
| LLY240920P00910000 | 2024-09-13 2:47PM EDT | 2024-09-20 | 8.55 | 8.30 | 8.75 | +2.56 | +42.74% | 169 | 391 | 26.76% |
| LLY240927P00910000 | 2024-09-13 12:09PM EDT | 2024-09-27 | 13.00 | 13.10 | 13.75 | +2.63 | +25.36% | 13 | 50 | 26.63% |
| LLY241004P00910000 | 2024-09-13 2:04PM EDT | 2024-10-04 | 15.81 | 17.30 | 18.00 | -5.09 | -24.35% | 2 | 29 | 26.87% |
| LLY241011P00910000 | 2024-09-13 12:22PM EDT | 2024-10-11 | 17.40 | 19.10 | 22.40 | -0.10 | -0.57% | 1 | 48 | 27.77% |
| LLY241018P00910000 | 2024-09-13 2:19PM EDT | 2024-10-18 | 22.10 | 23.75 | 24.40 | +1.67 | +8.17% | 24 | 440 | 26.70% |
| LLY241025P00910000 | 2024-09-10 9:56AM EDT | 2024-10-25 | 21.30 | 26.40 | 27.50 | -15.19 | -41.63% | 1 | 95 | 26.93% |
| LLY241115P00910000 | 2024-09-13 11:40AM EDT | 2024-11-15 | 39.87 | 42.85 | 45.40 | -3.88 | -8.87% | 128 | 596 | 33.88% |
| LLY250221P00910000 | 2024-09-11 10:35AM EDT | 2025-02-21 | 78.10 | 66.15 | 67.65 | 0.00 | - | 1 | 45 | 30.50% |
© 2024 Yahoo. Todos los derechos reservados.