Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 467.15 | 0.00 | - | 1 | 3 | 290.00 | 0.01 | 0.00 | - | 75 | 120 |
| 656.30 | 0.00 | - | 1 | 4 | 300.00 | 0.01 | 0.00 | - | 1 | 229 |
| 460.00 | 0.00 | - | 1 | 3 | 310.00 | 0.01 | 0.00 | - | 404 | 451 |
| 498.45 | 0.00 | - | 1 | 2 | 320.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 7 |
| 419.00 | 0.00 | - | 1 | 1 | 340.00 | 0.05 | 0.00 | - | 201 | 207 |
| 561.28 | 0.00 | - | 1 | 9 | 350.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 0.01 | 0.00 | - | 2 | 6 |
| 598.15 | 0.00 | - | 2 | 5 | 370.00 | 0.05 | 0.00 | - | 2 | 1,442 |
| 331.07 | 0.00 | - | 2 | 2 | 380.00 | 0.71 | 0.00 | - | 120 | 158 |
| 366.00 | 0.00 | - | 1 | 2 | 390.00 | 0.05 | 0.00 | - | 2 | 65 |
| 511.94 | 0.00 | - | 1 | 5 | 400.00 | 0.01 | 0.00 | - | 1 | 182 |
| 538.45 | 0.00 | - | 1 | 1 | 410.00 | 1.62 | 0.00 | - | 1 | 83 |
| 484.45 | 0.00 | - | 1 | 5 | 420.00 | 0.02 | 0.00 | - | 1 | 72 |
| 341.00 | 0.00 | - | 1 | 3 | 430.00 | 1.84 | 0.00 | - | 25 | 44 |
| - | - | - | - | - | 440.00 | 0.01 | 0.00 | - | 1 | 2,567 |
| 450.00 | 0.00 | - | 10 | 12 | 450.00 | 0.04 | 0.00 | - | 5 | 660 |
| 450.07 | 0.00 | - | 1 | 15 | 460.00 | 0.15 | 0.00 | - | 1 | 198 |
| 293.57 | 0.00 | - | 1 | 197 | 470.00 | 0.15 | 0.00 | - | 185 | 326 |
| 449.92 | 0.00 | - | 1 | 4 | 480.00 | 0.15 | 0.00 | - | 1 | 72 |
| 352.97 | 0.00 | - | 2 | 12 | 490.00 | 0.07 | 0.00 | - | 5 | 95 |
| 408.43 | 0.00 | - | 6 | 11 | 500.00 | 0.08 | 0.00 | - | 4 | 245 |
| 435.30 | 0.00 | - | 1 | 31 | 510.00 | 0.04 | 0.00 | - | 2 | 1,052 |
| 242.00 | 0.00 | - | 25 | 31 | 520.00 | 0.10 | 0.00 | - | 3 | 70 |
| 275.50 | 0.00 | - | 1 | 20 | 530.00 | 0.02 | 0.00 | - | 3 | 64 |
| 418.80 | 0.00 | - | 1 | 13 | 540.00 | 7.25 | 0.00 | - | 1 | 171 |
| 378.84 | 0.00 | - | 2 | 22 | 550.00 | 0.01 | 0.00 | - | 71 | 123 |
| 265.34 | 0.00 | - | 2 | 10 | 560.00 | 0.09 | 0.00 | - | 20 | 33 |
| 383.18 | 0.00 | - | 3 | 12 | 570.00 | 0.07 | 0.00 | - | 100 | 143 |
| 348.51 | 0.00 | - | 1 | 41 | 580.00 | 0.07 | 0.00 | - | 2 | 161 |
| 360.50 | 0.00 | - | 1 | 104 | 590.00 | 0.25 | 0.00 | - | 3 | 431 |
| 323.50 | -10.77 | -3.22% | 2 | 39 | 600.00 | 0.01 | 0.00 | - | 8 | 415 |
| 188.33 | 0.00 | - | 1 | 17 | 610.00 | 0.25 | +0.16 | +177.78% | 1 | 449 |
| 314.35 | 0.00 | - | 5 | 68 | 620.00 | 0.26 | +0.22 | +550.00% | 1 | 60 |
| 296.25 | -19.10 | -6.06% | 2 | 270 | 630.00 | 0.06 | 0.00 | - | 20 | 101 |
| 267.28 | 0.00 | - | 1 | 19 | 640.00 | 0.05 | 0.00 | - | 1 | 100 |
| 253.76 | 0.00 | - | 2 | 85 | 650.00 | 0.02 | -0.03 | -60.00% | 3 | 484 |
| 265.85 | -34.15 | -11.38% | 1 | 29 | 660.00 | 0.50 | 0.00 | - | 2 | 192 |
| 233.70 | 0.00 | - | 2 | 42 | 670.00 | 0.04 | -0.43 | -91.49% | 132 | 751 |
| 256.55 | -13.47 | -4.99% | 1 | 58 | 680.00 | 0.07 | -0.50 | -87.72% | 2 | 349 |
| 265.30 | 0.00 | - | 2 | 43 | 690.00 | 0.04 | -0.69 | -94.52% | 2 | 210 |
| 223.79 | -10.21 | -4.36% | 3 | 486 | 700.00 | 0.06 | -0.06 | -50.00% | 34 | 411 |
| 200.00 | 0.00 | - | 1 | 123 | 710.00 | 0.20 | 0.00 | - | 1 | 189 |
| 181.75 | 0.00 | - | 1 | 170 | 720.00 | 0.27 | +0.08 | +42.11% | 1 | 310 |
| 205.62 | +11.62 | +5.99% | 1 | 120 | 730.00 | 0.10 | -0.07 | -41.18% | 5 | 549 |
| 227.23 | 0.00 | - | 1 | 95 | 740.00 | 0.23 | -0.27 | -54.00% | 17 | 1,750 |
| 200.00 | 0.00 | - | 1 | 644 | 750.00 | 0.12 | -0.08 | -40.00% | 14 | 805 |
| 148.00 | 0.00 | - | 6 | 117 | 760.00 | 0.12 | -0.28 | -70.00% | 16 | 1,495 |
| 143.73 | 0.00 | - | 3 | 241 | 770.00 | 0.30 | +0.02 | +7.14% | 54 | 524 |
| 130.00 | 0.00 | - | 20 | 275 | 780.00 | 0.20 | -0.10 | -33.33% | 28 | 433 |
| 133.73 | +3.30 | +2.53% | 1 | 129 | 790.00 | 0.30 | -0.05 | -14.29% | 3 | 440 |
| 123.81 | -15.19 | -10.93% | 2 | 898 | 800.00 | 0.22 | -0.15 | -40.54% | 131 | 1,887 |
| 94.45 | 0.00 | - | 8 | 165 | 810.00 | 0.34 | -0.10 | -22.73% | 5 | 352 |
| 115.00 | 0.00 | - | 4 | 268 | 820.00 | 0.42 | -0.08 | -16.00% | 16 | 775 |
| 95.95 | -6.85 | -6.66% | 14 | 358 | 830.00 | 0.51 | -0.22 | -30.14% | 43 | 716 |
| 84.62 | -10.98 | -11.49% | 2 | 576 | 840.00 | 0.68 | -0.02 | -2.86% | 35 | 824 |
| 75.05 | -8.20 | -9.85% | 3 | 646 | 850.00 | 0.90 | +0.05 | +5.88% | 119 | 686 |
| 64.20 | -12.73 | -16.55% | 8 | 257 | 860.00 | 1.24 | +0.09 | +7.83% | 102 | 797 |
| 56.44 | -12.36 | -17.97% | 8 | 419 | 870.00 | 1.63 | +0.12 | +7.95% | 89 | 717 |
| 57.01 | 0.00 | - | 1 | 11 | 875.00 | 2.10 | +0.28 | +15.38% | 117 | 211 |
| 58.75 | +0.75 | +1.29% | 13 | 502 | 880.00 | 2.45 | +0.36 | +17.22% | 202 | 2,081 |
| 33.50 | 0.00 | - | 6 | 18 | 885.00 | 2.90 | +0.24 | +9.02% | 62 | 467 |
| 38.62 | -4.39 | -10.21% | 53 | 623 | 890.00 | 3.70 | +0.92 | +33.09% | 137 | 1,043 |
| 41.00 | 0.00 | - | 3 | 264 | 895.00 | 4.35 | +0.94 | +27.57% | 146 | 689 |
| 30.10 | -9.85 | -24.66% | 53 | 1,066 | 900.00 | 5.42 | +0.82 | +17.83% | 390 | 914 |
| 38.40 | -1.25 | -3.15% | 2 | 220 | 902.50 | 6.40 | +2.02 | +46.12% | 11 | 74 |
| 25.00 | -10.87 | -30.30% | 21 | 101 | 905.00 | 6.65 | +1.47 | +28.38% | 93 | 200 |
| 25.15 | -9.70 | -27.83% | 5 | 112 | 907.50 | 7.33 | +1.98 | +37.01% | 61 | 86 |
| 21.71 | -11.29 | -34.21% | 16 | 738 | 910.00 | 8.12 | +2.13 | +35.56% | 211 | 391 |
| 20.35 | -8.94 | -30.52% | 3 | 126 | 912.50 | 9.07 | +2.82 | +45.12% | 34 | 51 |
| 18.67 | -11.33 | -37.77% | 11 | 87 | 915.00 | 9.39 | +2.55 | +37.28% | 139 | 87 |
| 18.40 | -9.15 | -33.21% | 4 | 95 | 917.50 | 10.30 | +2.40 | +30.38% | 68 | 94 |
| 16.68 | -8.27 | -33.15% | 125 | 894 | 920.00 | 11.55 | +2.57 | +28.62% | 270 | 404 |
| 14.91 | -9.22 | -38.21% | 78 | 54 | 922.50 | 12.74 | +2.99 | +30.67% | 114 | 77 |
| 13.37 | -8.23 | -38.10% | 506 | 399 | 925.00 | 13.80 | +3.17 | +29.82% | 212 | 144 |
| 12.26 | -5.29 | -30.14% | 22 | 233 | 927.50 | 14.40 | +3.22 | +28.80% | 101 | 127 |
| 11.00 | -6.90 | -38.55% | 309 | 658 | 930.00 | 17.05 | +4.05 | +31.15% | 254 | 412 |
| 9.63 | -6.37 | -39.81% | 678 | 229 | 935.00 | 19.71 | +5.30 | +36.78% | 124 | 345 |
| 7.11 | -5.34 | -42.89% | 547 | 692 | 940.00 | 22.75 | +5.90 | +35.01% | 151 | 416 |
| 5.95 | -4.40 | -42.51% | 366 | 404 | 945.00 | 25.82 | +5.82 | +29.10% | 23 | 181 |
| 4.37 | -4.81 | -52.40% | 1,027 | 880 | 950.00 | 31.10 | +8.13 | +35.39% | 41 | 333 |
| 3.35 | -3.80 | -53.15% | 182 | 288 | 955.00 | 30.57 | +5.57 | +22.28% | 10 | 517 |
| 2.60 | -3.00 | -53.57% | 480 | 1,917 | 960.00 | 30.09 | -29.81 | -49.77% | 4 | 174 |
| 2.20 | -2.80 | -56.00% | 79 | 647 | 965.00 | 63.41 | 0.00 | - | 1 | 62 |
| 1.51 | -2.29 | -60.26% | 185 | 504 | 970.00 | 37.35 | -7.20 | -16.16% | 150 | 212 |
| 0.89 | -1.26 | -58.60% | 396 | 3,560 | 980.00 | 47.00 | -30.00 | -38.96% | 1 | 26 |
| 0.60 | -0.70 | -53.85% | 52 | 572 | 990.00 | 84.57 | 0.00 | - | 5 | 21 |
| 0.43 | -0.52 | -54.74% | 1,149 | 2,571 | 1,000.00 | 66.69 | -30.25 | -31.20% | 1 | 1 |
| 0.32 | -0.18 | -36.00% | 28 | 731 | 1,010.00 | 50.20 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 2 | 119 | 1,015.00 | 69.35 | 0.00 | - | 3 | 0 |
| 0.29 | -0.15 | -34.09% | 26 | 1,509 | 1,020.00 | 119.59 | 0.00 | - | 1 | 0 |
| 0.22 | -0.04 | -15.38% | 8 | 134 | 1,025.00 | 124.61 | 0.00 | - | 1 | 0 |
| 0.24 | -0.14 | -36.84% | 5 | 359 | 1,030.00 | 102.80 | 0.00 | - | 1 | 0 |
| 0.14 | -0.12 | -46.15% | 3 | 731 | 1,040.00 | 154.60 | 0.00 | - | 2 | 1 |
| 0.08 | -0.09 | -52.94% | 145 | 469 | 1,050.00 | 154.93 | 0.00 | - | 1 | 0 |
| 0.08 | -0.04 | -33.33% | 6 | 143 | 1,060.00 | 101.55 | 0.00 | - | - | 0 |
| 0.29 | +0.19 | +190.00% | 1 | 107 | 1,070.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 613 | 1,080.00 | - | - | - | - | - |
| 0.22 | -0.61 | -73.49% | 1 | 132 | 1,090.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 1,119 | 1,100.00 | 148.21 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 27 | 1,110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 406 | 1,120.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 21 | 171 | 1,130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 62 | 1,140.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 85 | 1,150.00 | 297.43 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 35 | 1,160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 100 | 1,170.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 130 | 1,180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 63 | 1,190.00 | 242.60 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 1 | 44 | 1,200.00 | 274.77 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 35 | 1,210.00 | 282.41 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 29 | 1,220.00 | 292.44 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 1,240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 1,260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 152 | 1,280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 49 | 1,300.00 | 372.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 1,320.00 | 392.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 153 | 86 | 1,340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.