U.S. markets closed
F S&P 500
5,746.00 -3.50 (-0.06%) F Dow Jones
42,277.00 -40.00 (-0.09%) F Nasdaq
19,969.75 -20.50 (-0.10%) E-mini Russell 2000 Index Futur
2,199.20 +0.20 (+0.01%) Petróleo
73.89 +0.18 (+0.24%) Oro
2,676.70 -2.50 (-0.09%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:650.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.58 | 0.00 | - | 6 | 15 | 2024-10-18 | 0.09 | -0.46 | -83.64% | 2 | 258 |
| - | - | - | - | - | 2024-11-01 | 0.75 | 0.00 | - | 3 | 4 |
| 245.00 | 0.00 | - | 2 | 11 | 2024-11-15 | 2.20 | -0.20 | -8.33% | 3 | 105 |
| 239.00 | 0.00 | - | 2 | 478 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 470 |
| 325.90 | 0.00 | - | 2 | 17 | 2025-02-21 | 9.30 | 0.00 | - | 1 | 70 |
| 172.70 | 0.00 | - | 2 | 4 | 2025-03-21 | 11.45 | 0.00 | - | 6 | 954 |
| 295.25 | 0.00 | - | 2 | 27 | 2025-06-20 | 20.05 | 0.00 | - | 9 | 245 |
| - | - | - | - | - | 2025-08-15 | 20.65 | 0.00 | - | 7 | 7 |
| 329.00 | 0.00 | - | 1 | 68 | 2025-12-19 | 29.90 | +4.78 | +19.03% | 2 | 27 |
| 338.00 | 0.00 | - | 15 | 37 | 2026-01-16 | 31.62 | 0.00 | - | 7 | 111 |
| 340.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 52.10 | 0.00 | - | 2 | 181 |
© 2024 Yahoo. Todos los derechos reservados.