Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:890.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | +19.33 | +76.19% | 7 | 145 | 2024-10-18 | 1.90 | -3.75 | -66.37% | 561 | 685 |
| 43.92 | +13.88 | +46.21% | 11 | 136 | 2024-10-25 | 5.35 | -5.34 | -49.95% | 59 | 494 |
| 61.00 | +15.60 | +34.36% | 21 | 75 | 2024-11-01 | 19.20 | -4.80 | -20.00% | 10 | 193 |
| 51.92 | 0.00 | - | 1 | 5 | 2024-11-08 | 23.70 | -5.35 | -18.42% | 4 | 17 |
| 69.80 | +13.45 | +23.87% | 87 | 310 | 2024-11-15 | 26.50 | -8.27 | -23.78% | 9 | 526 |
| 65.47 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 81.20 | +9.40 | +13.09% | 3 | 60 | 2024-12-20 | 36.45 | -7.30 | -16.69% | 2 | 260 |
| 89.05 | +8.82 | +10.99% | 3 | 252 | 2025-01-17 | 43.30 | -3.70 | -7.87% | 16 | 212 |
| 103.65 | +12.05 | +13.16% | 6 | 51 | 2025-02-21 | 73.75 | 0.00 | - | 1 | 105 |
| 105.80 | 0.00 | - | 1 | 3 | 2025-04-17 | 80.34 | 0.00 | - | 5 | 38 |
| 220.00 | 0.00 | - | 2 | 9 | 2026-12-18 | 115.01 | 0.00 | - | 1 | 203 |
| 222.00 | 0.00 | - | 1 | 4 | 2027-01-15 | 146.90 | 0.00 | - | - | 4 |
© 2024 Yahoo. Todos los derechos reservados.