U.S. markets open in 1 hour 22 minutes
F S&P 500
5,662.75 +24.75 (+0.44%) F Dow Jones
41,798.00 +138.00 (+0.33%) F Nasdaq
19,561.25 +128.25 (+0.66%) E-mini Russell 2000 Index Futur
2,229.30 +15.30 (+0.69%) Petróleo
70.29 +0.20 (+0.29%) Oro
2,607.50 -1.40 (-0.05%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1060.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 143 | 2024-09-20 | 101.55 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 99 | 2024-09-27 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 139 | 2024-10-04 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 2024-10-11 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 478 | 2024-10-18 | - | - | - | - | - |
| 3.15 | 0.00 | - | 6 | 9 | 2024-10-25 | - | - | - | - | - |
| 12.75 | 0.00 | - | 7 | 529 | 2024-11-15 | 131.97 | 0.00 | - | 3 | 0 |
| 28.95 | 0.00 | - | 1 | 899 | 2025-01-17 | 148.70 | 0.00 | - | 1 | 2 |
| 37.00 | 0.00 | - | 3 | 46 | 2025-02-21 | 236.10 | 0.00 | - | 2 | 1 |
| 43.00 | 0.00 | - | 1 | 98 | 2025-03-21 | - | - | - | - | - |
| 45.00 | 0.00 | - | 2 | 178 | 2025-04-17 | - | - | - | - | - |
| 64.20 | 0.00 | - | 2 | 53 | 2025-06-20 | 150.00 | 0.00 | - | - | 1 |
| 76.80 | 0.00 | - | 10 | 5 | 2025-08-15 | - | - | - | - | - |
| 74.75 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 88.65 | 0.00 | - | 1 | 20 | 2025-12-19 | 172.60 | 0.00 | - | 1 | 3 |
| 103.75 | 0.00 | - | 1 | 415 | 2026-01-16 | 179.60 | 0.00 | - | 1 | 20 |
| 149.76 | 0.00 | - | 2 | 55 | 2026-12-18 | 226.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.