U.S. markets closed
F S&P 500
5,795.00 -5.50 (-0.09%) F Dow Jones
42,345.00 -30.00 (-0.07%) F Nasdaq
20,275.75 -22.75 (-0.11%) E-mini Russell 2000 Index Futur
2,211.10 -2.60 (-0.12%) Petróleo
73.98 +0.41 (+0.56%) Oro
2,638.60 +3.20 (+0.12%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1220.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 18 | 2024-10-11 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 25 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 10 | 2024-10-25 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 27 | 2024-11-15 | 329.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 14 | 2024-12-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 325 | 2025-01-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 17 | 2025-02-21 | 404.54 | 0.00 | - | - | 0 |
| 14.70 | 0.00 | - | 1 | 6 | 2025-03-21 | 359.37 | 0.00 | - | - | 0 |
| 16.25 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 21.90 | 0.00 | - | 8 | 30 | 2025-06-20 | - | - | - | - | - |
| 33.05 | 0.00 | - | 4 | 11 | 2025-08-15 | - | - | - | - | - |
| 29.51 | 0.00 | - | 7 | 8 | 2025-09-19 | - | - | - | - | - |
| 46.43 | 0.00 | - | 1 | 19 | 2025-12-19 | - | - | - | - | - |
| 52.70 | 0.00 | - | 2 | 48 | 2026-01-16 | - | - | - | - | - |
| 86.40 | 0.00 | - | 4 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.