U.S. markets open in 7 hours 54 minutes
F S&P 500
5,857.50 -2.25 (-0.04%) F Dow Jones
43,131.00 -12.00 (-0.03%) F Nasdaq
20,430.25 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,253.90 +3.90 (+0.17%) Petróleo
74.72 -0.84 (-1.11%) Oro
2,677.00 +0.70 (+0.03%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1260.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 296.37 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 2025-02-21 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 30.55 | 0.00 | - | 4 | 0 | 2025-08-15 | - | - | - | - | - |
| 30.40 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 44.70 | 0.00 | - | 6 | 0 | 2025-12-19 | 352.55 | 0.00 | - | - | 0 |
| 46.40 | 0.00 | - | 10 | 0 | 2026-01-16 | 357.00 | 0.00 | - | 1 | 0 |
| 79.71 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
| 92.55 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.