U.S. markets open in 5 hours 11 minutes
F S&P 500
5,821.50 -7.50 (-0.13%) F Dow Jones
42,717.00 -29.00 (-0.07%) F Nasdaq
20,381.50 -48.25 (-0.24%) E-mini Russell 2000 Index Futur
2,201.20 -3.50 (-0.16%) Petróleo
75.26 -0.59 (-0.78%) Oro
2,661.20 +21.90 (+0.83%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1300.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 6 | 0 | 2025-02-21 | 357.30 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 351.67 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 5 | 0 | 2025-08-15 | - | - | - | - | - |
| 21.55 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 38.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 414.30 | 0.00 | - | - | 115 |
| 82.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 453.70 | 0.00 | - | 6 | 0 |
| 74.15 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.