U.S. markets open in 7 hours 53 minutes
F S&P 500
5,857.75 -2.00 (-0.03%) F Dow Jones
43,133.00 -10.00 (-0.02%) F Nasdaq
20,431.50 -18.50 (-0.09%) E-mini Russell 2000 Index Futur
2,254.00 +4.00 (+0.18%) Petróleo
74.75 -0.81 (-1.07%) Oro
2,677.20 +0.90 (+0.03%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1360.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 13 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 0 | 2025-02-21 | 483.70 | 0.00 | - | 1 | 0 |
| 4.24 | 0.00 | - | 20 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 25 | 0 | 2025-04-17 | - | - | - | - | - |
| 12.61 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.25 | 0.00 | - | 8 | 0 | 2025-08-15 | - | - | - | - | - |
| 19.85 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 24.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 444.90 | 0.00 | - | - | 0 |
| 31.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 543.92 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 546.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.