U.S. markets open in 6 hours 16 minutes
F S&P 500
5,740.50 -4.25 (-0.07%) F Dow Jones
42,193.00 -52.00 (-0.12%) F Nasdaq
19,964.50 -28.25 (-0.14%) E-mini Russell 2000 Index Futur
2,205.30 -5.90 (-0.27%) Petróleo
76.00 -1.14 (-1.48%) Oro
2,650.90 -15.10 (-0.57%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:490.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018C00490000 | 2024-10-07 2:10PM EDT | 2024-10-18 | 409.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117C00490000 | 2024-08-22 10:02AM EDT | 2025-01-17 | 492.00 | 436.05 | 444.10 | 0.00 | - | 2 | 45 | 113.58% |
| LLY250620C00490000 | 2024-09-06 11:17AM EDT | 2025-06-20 | 425.00 | 410.00 | 418.50 | 0.00 | - | 1 | 2 | 51.34% |
| LLY251219C00490000 | 2024-02-29 4:19PM EDT | 2025-12-19 | 315.85 | 333.00 | 341.00 | 0.00 | - | 1 | 4 | 0.00% |
| LLY260116C00490000 | 2024-07-18 10:32AM EDT | 2026-01-16 | 426.23 | 467.00 | 475.85 | 0.00 | - | 2 | 12 | 69.54% |
| LLY261218C00490000 | 2024-06-21 9:31AM EDT | 2026-12-18 | 448.00 | 421.00 | 431.00 | 0.00 | - | 1 | 6 | 36.21% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241011P00490000 | 2024-10-04 1:45PM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY241018P00490000 | 2024-08-08 9:41AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 135.84% |
| LLY241115P00490000 | 2024-08-22 2:04PM EDT | 2024-11-15 | 0.40 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 90.05% |
| LLY250117P00490000 | 2024-09-12 10:31AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY250221P00490000 | 2024-09-27 11:02AM EDT | 2025-02-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY250321P00490000 | 2024-09-04 10:34AM EDT | 2025-03-21 | 2.29 | 1.65 | 3.15 | 0.00 | - | 5 | 23 | 50.08% |
| LLY250417P00490000 | 2024-08-22 1:56PM EDT | 2025-04-17 | 2.87 | 1.13 | 5.20 | 0.00 | - | - | 3 | 51.14% |
| LLY250620P00490000 | 2024-08-01 1:31PM EDT | 2025-06-20 | 7.40 | 1.55 | 6.20 | 0.00 | - | 10 | 12 | 45.95% |
| LLY250815P00490000 | 2024-08-29 11:18AM EDT | 2025-08-15 | 5.00 | 3.00 | 8.85 | 0.00 | - | 1 | 26 | 45.09% |
| LLY251219P00490000 | 2024-09-24 9:41AM EDT | 2025-12-19 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY260116P00490000 | 2024-10-04 2:18PM EDT | 2026-01-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY261218P00490000 | 2024-07-18 1:48PM EDT | 2026-12-18 | 19.50 | 15.90 | 24.95 | 0.00 | - | 1 | 6 | 37.42% |
© 2024 Yahoo. Todos los derechos reservados.