Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:650.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00650000 | 2024-09-09 2:32PM EDT | 2024-09-20 | 253.76 | 249.50 | 255.45 | 0.00 | - | 2 | 85 | 96.31% |
| LLY241018C00650000 | 2024-08-30 1:21PM EDT | 2024-10-18 | 299.15 | 254.60 | 260.20 | 0.00 | - | 1 | 19 | 70.39% |
| LLY241115C00650000 | 2024-09-09 1:59PM EDT | 2024-11-15 | 262.00 | 257.75 | 264.80 | 0.00 | - | 4 | 8 | 60.94% |
| LLY250117C00650000 | 2024-09-06 2:07PM EDT | 2025-01-17 | 267.89 | 267.45 | 271.60 | 0.00 | - | 1 | 478 | 52.51% |
| LLY250221C00650000 | 2024-07-16 11:28AM EDT | 2025-02-21 | 325.90 | 300.90 | 309.00 | 0.00 | - | 2 | 17 | 71.60% |
| LLY250321C00650000 | 2024-08-07 3:32PM EDT | 2025-03-21 | 172.70 | 276.00 | 284.40 | 0.00 | - | 2 | 4 | 50.82% |
| LLY250620C00650000 | 2024-08-23 9:31AM EDT | 2025-06-20 | 343.33 | 285.00 | 291.30 | 0.00 | - | 1 | 26 | 47.81% |
| LLY251219C00650000 | 2024-08-02 11:39AM EDT | 2025-12-19 | 227.00 | 361.00 | 369.00 | 0.00 | - | 5 | 69 | 63.84% |
| LLY260116C00650000 | 2024-08-22 10:07AM EDT | 2026-01-16 | 381.50 | 311.80 | 317.95 | 0.00 | - | 4 | 47 | 46.02% |
| LLY261218C00650000 | 2024-06-18 1:29PM EDT | 2026-12-18 | 340.52 | 298.00 | 305.90 | 0.00 | - | 2 | 9 | 32.17% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240913P00650000 | 2024-09-05 2:29PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 128.13% |
| LLY240920P00650000 | 2024-09-09 9:31AM EDT | 2024-09-20 | 0.41 | 0.19 | 1.25 | 0.00 | - | 2 | 391 | 88.79% |
| LLY241018P00650000 | 2024-09-04 11:57AM EDT | 2024-10-18 | 0.75 | 0.42 | 2.50 | 0.00 | - | 4 | 248 | 52.67% |
| LLY241115P00650000 | 2024-09-06 12:11PM EDT | 2024-11-15 | 3.50 | 1.55 | 5.85 | 0.00 | - | 15 | 83 | 53.08% |
| LLY250117P00650000 | 2024-09-10 10:53AM EDT | 2025-01-17 | 7.00 | 6.50 | 7.30 | +0.50 | +7.69% | 2 | 452 | 40.23% |
| LLY250221P00650000 | 2024-08-30 9:33AM EDT | 2025-02-21 | 7.08 | 8.75 | 12.20 | 0.00 | - | 1 | 60 | 41.09% |
| LLY250321P00650000 | 2024-09-06 3:33PM EDT | 2025-03-21 | 11.90 | 11.05 | 12.05 | 0.00 | - | 2 | 959 | 37.85% |
| LLY250620P00650000 | 2024-09-09 12:19PM EDT | 2025-06-20 | 17.30 | 16.50 | 17.95 | 0.00 | - | 4 | 248 | 35.33% |
| LLY250815P00650000 | 2024-09-06 10:06AM EDT | 2025-08-15 | 20.65 | 20.60 | 22.20 | 0.00 | - | 7 | 7 | 34.73% |
| LLY251219P00650000 | 2024-08-28 11:15AM EDT | 2025-12-19 | 25.12 | 28.25 | 33.25 | 0.00 | - | 1 | 27 | 34.56% |
| LLY260116P00650000 | 2024-09-05 10:30AM EDT | 2026-01-16 | 29.55 | 30.25 | 33.65 | 0.00 | - | 2 | 118 | 33.73% |
| LLY261218P00650000 | 2024-08-28 2:02PM EDT | 2026-12-18 | 43.97 | 47.45 | 55.75 | 0.00 | - | 2 | 180 | 32.52% |
© 2024 Yahoo. Todos los derechos reservados.