U.S. markets open in 5 hours 41 minutes
F S&P 500
5,710.50 -7.25 (-0.13%) F Dow Jones
42,037.00 -20.00 (-0.05%) F Nasdaq
19,816.75 -33.50 (-0.17%) E-mini Russell 2000 Index Futur
2,271.80 -5.30 (-0.23%) Petróleo
71.80 -0.15 (-0.21%) Oro
2,631.90 +17.30 (+0.66%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:810.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.56 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-04 | 1.64 | 0.00 | - | 1 | 0 |
| 110.85 | 0.00 | - | - | 0 | 2024-10-11 | 2.10 | 0.00 | - | 2 | 0 |
| 122.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.94 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-10-25 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-01 | 10.90 | 0.00 | - | 13 | 0 |
| 120.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 16.43 | 0.00 | - | 3 | 0 |
| 139.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 27.85 | 0.00 | - | 3 | 0 |
| 148.45 | 0.00 | - | 2 | 0 | 2025-02-21 | 31.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-04-17 | 41.44 | 0.00 | - | 1 | 0 |
| 259.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 104.63 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.