U.S. markets open in 31 minutes
F S&P 500
5,659.00 +21.00 (+0.37%) F Dow Jones
41,776.00 +116.00 (+0.28%) F Nasdaq
19,549.50 +116.50 (+0.60%) E-mini Russell 2000 Index Futur
2,225.20 +11.20 (+0.51%) Petróleo
70.11 +0.02 (+0.03%) Oro
2,602.00 -6.90 (-0.26%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:900.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 14 | 1,071 | 2024-09-20 | 4.50 | 0.00 | - | 399 | 1,123 |
| 33.34 | 0.00 | - | 13 | 79 | 2024-09-27 | 9.35 | 0.00 | - | 49 | 202 |
| 38.00 | 0.00 | - | 3 | 39 | 2024-10-04 | 13.44 | 0.00 | - | 15 | 83 |
| 50.00 | 0.00 | - | 4 | 31 | 2024-10-11 | 15.70 | 0.00 | - | 1 | 117 |
| 50.50 | 0.00 | - | 2 | 684 | 2024-10-18 | 19.95 | 0.00 | - | 25 | 883 |
| 57.30 | 0.00 | - | 3 | 18 | 2024-10-25 | 21.50 | 0.00 | - | 4 | 542 |
| 70.50 | 0.00 | - | 66 | 454 | 2024-11-15 | 39.45 | 0.00 | - | 48 | 488 |
| 90.00 | 0.00 | - | 5 | 1,864 | 2025-01-17 | 52.50 | 0.00 | - | 1 | 554 |
| 110.50 | 0.00 | - | 13 | 120 | 2025-02-21 | 61.50 | 0.00 | - | 1 | 0 |
| 117.50 | 0.00 | - | 1 | 146 | 2025-03-21 | 66.60 | 0.00 | - | 3 | 98 |
| 114.50 | 0.00 | - | 2 | 2 | 2025-04-17 | 73.15 | 0.00 | - | 3 | 6 |
| 132.10 | 0.00 | - | 30 | 292 | 2025-06-20 | 77.32 | 0.00 | - | 1 | 188 |
| 143.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 98.10 | 0.00 | - | 3 | 68 |
| 154.44 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 167.77 | 0.00 | - | 1 | 449 | 2025-12-19 | 90.55 | 0.00 | - | 3 | 36 |
| 164.35 | 0.00 | - | 3 | 303 | 2026-01-16 | 108.97 | 0.00 | - | 26 | 430 |
| 230.00 | 0.00 | - | 1 | 217 | 2026-12-18 | 147.89 | 0.00 | - | 7 | 104 |
© 2024 Yahoo. Todos los derechos reservados.