U.S. markets open in 6 hours 23 minutes
F S&P 500
5,646.00 +7.00 (+0.12%) F Dow Jones
41,695.00 +56.00 (+0.13%) F Nasdaq
19,474.75 +35.50 (+0.18%) E-mini Russell 2000 Index Futur
2,235.90 +5.20 (+0.23%) Petróleo
70.65 -0.54 (-0.76%) Oro
2,595.10 +2.70 (+0.10%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:910.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00910000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 9.83 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 1.56% |
| LLY240927C00910000 | 2024-09-17 3:59PM EDT | 2024-09-27 | 17.16 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| LLY241004C00910000 | 2024-09-17 3:48PM EDT | 2024-10-04 | 22.78 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.39% |
| LLY241011C00910000 | 2024-09-17 3:32PM EDT | 2024-10-11 | 27.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| LLY241018C00910000 | 2024-09-17 3:58PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.39% |
| LLY241025C00910000 | 2024-09-17 3:32PM EDT | 2024-10-25 | 34.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| LLY241115C00910000 | 2024-09-17 3:59PM EDT | 2024-11-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.20% |
| LLY250221C00910000 | 2024-09-17 3:54PM EDT | 2025-02-21 | 87.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| LLY250417C00910000 | 2024-09-17 9:31AM EDT | 2025-04-17 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00910000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| LLY240927P00910000 | 2024-09-17 3:44PM EDT | 2024-09-27 | 19.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| LLY241004P00910000 | 2024-09-17 3:50PM EDT | 2024-10-04 | 23.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY241011P00910000 | 2024-09-17 9:52AM EDT | 2024-10-11 | 24.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY241018P00910000 | 2024-09-17 3:36PM EDT | 2024-10-18 | 30.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LLY241025P00910000 | 2024-09-17 10:22AM EDT | 2024-10-25 | 31.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241101P00910000 | 2024-09-17 10:14AM EDT | 2024-11-01 | 39.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY241115P00910000 | 2024-09-17 3:49PM EDT | 2024-11-15 | 50.80 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| LLY250221P00910000 | 2024-09-17 10:22AM EDT | 2025-02-21 | 71.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.