Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00115000 | 2023-11-08 3:17PM EST | 115.00 | 505.00 | 466.50 | 475.00 | 0.00 | - | 4 | 69 | 222.46% |
| LLY240119C00120000 | 2023-02-28 1:50PM EST | 120.00 | 195.00 | 220.30 | 224.05 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240119C00125000 | 2023-07-28 9:44AM EST | 125.00 | 331.14 | 428.00 | 432.00 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240119C00130000 | 2023-08-08 8:35AM EST | 130.00 | 388.30 | 433.10 | 437.30 | 0.00 | - | 5 | 3 | 0.00% |
| LLY240119C00135000 | 2023-08-08 8:35AM EST | 135.00 | 387.00 | 428.50 | 432.05 | 0.00 | - | - | 1 | 0.00% |
| LLY240119C00145000 | 2023-08-08 11:23AM EST | 145.00 | 382.97 | 428.50 | 432.05 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240119C00150000 | 2023-11-30 12:24PM EST | 150.00 | 441.00 | 432.00 | 440.00 | 0.00 | - | 1 | 14 | 191.06% |
| LLY240119C00155000 | 2023-08-22 2:26PM EST | 155.00 | 402.75 | 394.50 | 398.45 | 0.00 | - | 11 | 12 | 0.00% |
| LLY240119C00160000 | 2023-09-14 12:20PM EST | 160.00 | 438.64 | 446.00 | 455.00 | 0.00 | - | 7 | 40 | 342.16% |
| LLY240119C00165000 | 2023-08-08 8:35AM EST | 165.00 | 358.80 | 399.00 | 402.70 | 0.00 | - | 1 | 10 | 0.00% |
| LLY240119C00170000 | 2023-10-27 8:35AM EST | 170.00 | 393.40 | 428.20 | 435.00 | 0.00 | - | 1 | 0 | 285.34% |
| LLY240119C00175000 | 2023-02-15 1:50PM EST | 175.00 | 170.02 | 157.00 | 161.00 | 0.00 | - | 2 | 7 | 0.00% |
| LLY240119C00180000 | 2023-08-11 12:35PM EST | 180.00 | 351.00 | 407.50 | 411.20 | 0.00 | - | 1 | 9 | 201.05% |
| LLY240119C00185000 | 2023-04-19 8:52AM EST | 185.00 | 188.09 | 260.10 | 263.80 | 0.00 | - | 1 | 7 | 0.00% |
| LLY240119C00190000 | 2023-01-17 1:55PM EST | 190.00 | 177.10 | 145.15 | 149.00 | 0.00 | - | 1 | 26 | 0.00% |
| LLY240119C00195000 | 2023-11-15 2:29PM EST | 195.00 | 400.00 | 387.20 | 395.50 | 0.00 | - | 1 | 903 | 160.35% |
| LLY240119C00200000 | 2023-11-30 1:39PM EST | 200.00 | 390.00 | 382.25 | 390.50 | 0.00 | - | 1 | 230 | 157.18% |
| LLY240119C00210000 | 2023-11-09 11:07AM EST | 210.00 | 387.40 | 373.50 | 378.50 | 0.00 | - | 5 | 756 | 146.07% |
| LLY240119C00220000 | 2023-11-10 12:38PM EST | 220.00 | 374.89 | 363.60 | 369.00 | 0.00 | - | 2 | 991 | 143.38% |
| LLY240119C00230000 | 2023-11-22 11:49AM EST | 230.00 | 361.87 | 352.35 | 358.95 | 0.00 | - | 1 | 20 | 129.74% |
| LLY240119C00240000 | 2023-11-10 12:38PM EST | 240.00 | 355.19 | 342.60 | 349.15 | 0.00 | - | 2 | 384 | 127.00% |
| LLY240119C00250000 | 2023-10-12 9:09AM EST | 250.00 | 360.00 | 346.00 | 351.30 | 0.00 | - | 1 | 124 | 193.27% |
| LLY240119C00260000 | 2023-11-14 2:46PM EST | 260.00 | 354.85 | 323.15 | 330.45 | 0.00 | - | 162 | 120 | 125.38% |
| LLY240119C00270000 | 2023-11-13 1:16PM EST | 270.00 | 345.20 | 314.45 | 318.35 | 0.00 | - | 99 | 118 | 116.71% |
| LLY240119C00280000 | 2023-11-13 1:18PM EST | 280.00 | 333.17 | 304.30 | 309.15 | 0.00 | - | 98 | 94 | 114.49% |
| LLY240119C00290000 | 2023-11-13 1:16PM EST | 290.00 | 323.85 | 292.40 | 298.50 | 0.00 | - | 14 | 122 | 97.89% |
| LLY240119C00300000 | 2023-11-30 10:37AM EST | 300.00 | 294.00 | 284.40 | 289.15 | 0.00 | - | 3 | 402 | 105.32% |
| LLY240119C00310000 | 2023-11-21 9:39AM EST | 310.00 | 285.75 | 275.20 | 278.25 | -8.25 | -2.81% | 1 | 194 | 100.42% |
| LLY240119C00320000 | 2023-11-30 3:57PM EST | 320.00 | 273.65 | 264.80 | 269.30 | 0.00 | - | 4 | 318 | 98.19% |
| LLY240119C00330000 | 2023-12-01 10:08AM EST | 330.00 | 268.60 | 254.95 | 258.65 | +4.75 | +1.80% | 3 | 107 | 92.24% |
| LLY240119C00340000 | 2023-12-01 10:07AM EST | 340.00 | 259.50 | 244.75 | 249.40 | +3.20 | +1.25% | 3 | 249 | 89.77% |
| LLY240119C00350000 | 2023-11-29 3:40PM EST | 350.00 | 246.34 | 234.70 | 238.90 | 0.00 | - | 3 | 371 | 84.01% |
| LLY240119C00360000 | 2023-11-27 3:21PM EST | 360.00 | 236.25 | 225.50 | 229.40 | 0.00 | - | 19 | 472 | 83.65% |
| LLY240119C00370000 | 2023-11-28 9:37AM EST | 370.00 | 227.65 | 214.60 | 219.70 | 0.00 | - | 1 | 489 | 78.11% |
| LLY240119C00380000 | 2023-11-30 2:29PM EST | 380.00 | 212.32 | 206.00 | 209.80 | 0.00 | - | 1 | 247 | 77.88% |
| LLY240119C00390000 | 2023-11-29 9:37AM EST | 390.00 | 204.05 | 194.75 | 199.70 | 0.00 | - | 1 | 752 | 70.87% |
| LLY240119C00400000 | 2023-11-30 10:39AM EST | 400.00 | 195.15 | 185.80 | 189.95 | 0.00 | - | 2 | 414 | 70.06% |
| LLY240119C00410000 | 2023-11-30 3:15PM EST | 410.00 | 182.96 | 175.85 | 180.35 | 0.00 | - | 1 | 358 | 67.22% |
| LLY240119C00420000 | 2023-11-30 9:38AM EST | 420.00 | 181.40 | 165.25 | 169.65 | +7.55 | +4.34% | 1 | 577 | 60.95% |
| LLY240119C00430000 | 2023-11-30 10:07AM EST | 430.00 | 164.43 | 155.95 | 159.95 | 0.00 | - | 1 | 342 | 59.33% |
| LLY240119C00440000 | 2023-12-01 2:41PM EST | 440.00 | 147.72 | 145.95 | 150.50 | -15.36 | -9.42% | 1 | 689 | 56.73% |
| LLY240119C00450000 | 2023-11-17 10:39AM EST | 450.00 | 145.90 | 136.80 | 140.15 | 0.00 | - | 2 | 709 | 53.99% |
| LLY240119C00460000 | 2023-12-01 3:16PM EST | 460.00 | 130.55 | 126.30 | 130.75 | -8.16 | -5.88% | 1 | 389 | 50.60% |
| LLY240119C00470000 | 2023-12-01 9:38AM EST | 470.00 | 129.40 | 116.30 | 120.95 | +9.81 | +8.20% | 1 | 654 | 53.49% |
| LLY240119C00480000 | 2023-11-28 12:47PM EST | 480.00 | 117.00 | 106.60 | 110.95 | 0.00 | - | 6 | 699 | 49.71% |
| LLY240119C00490000 | 2023-11-27 12:28PM EST | 490.00 | 110.25 | 97.20 | 102.60 | 0.00 | - | 7 | 349 | 49.48% |
| LLY240119C00500000 | 2023-12-01 2:34PM EST | 500.00 | 90.00 | 88.80 | 90.55 | -9.60 | -9.64% | 12 | 1,083 | 41.39% |
| LLY240119C00510000 | 2023-12-01 3:32PM EST | 510.00 | 80.75 | 77.15 | 81.30 | -8.64 | -9.67% | 1 | 105 | 39.21% |
| LLY240119C00520000 | 2023-11-29 11:35AM EST | 520.00 | 81.90 | 69.85 | 73.05 | 0.00 | - | 2 | 928 | 38.59% |
| LLY240119C00530000 | 2023-11-30 2:31PM EST | 530.00 | 67.65 | 60.25 | 65.25 | 0.00 | - | 3 | 305 | 38.16% |
| LLY240119C00540000 | 2023-12-01 2:32PM EST | 540.00 | 55.00 | 52.30 | 55.95 | -4.17 | -7.05% | 10 | 1,379 | 34.99% |
| LLY240119C00550000 | 2023-12-01 1:27PM EST | 550.00 | 51.15 | 45.00 | 48.00 | +1.08 | +2.16% | 4 | 2,144 | 33.47% |
| LLY240119C00560000 | 2023-12-01 9:40AM EST | 560.00 | 44.15 | 38.20 | 40.35 | +2.65 | +6.39% | 123 | 330 | 31.85% |
| LLY240119C00570000 | 2023-12-01 3:52PM EST | 570.00 | 32.60 | 31.90 | 32.35 | -4.25 | -11.53% | 40 | 563 | 29.29% |
| LLY240119C00580000 | 2023-12-01 3:39PM EST | 580.00 | 26.60 | 25.85 | 28.35 | -3.99 | -13.04% | 113 | 639 | 30.90% |
| LLY240119C00590000 | 2023-12-01 3:57PM EST | 590.00 | 21.30 | 20.50 | 20.90 | -3.72 | -14.87% | 202 | 1,054 | 27.70% |
| LLY240119C00600000 | 2023-12-01 3:59PM EST | 600.00 | 16.20 | 16.00 | 16.30 | -3.36 | -17.18% | 261 | 1,807 | 27.07% |
| LLY240119C00610000 | 2023-12-01 3:25PM EST | 610.00 | 12.50 | 12.15 | 12.55 | -2.79 | -18.25% | 136 | 1,207 | 26.67% |
| LLY240119C00620000 | 2023-12-01 3:38PM EST | 620.00 | 9.40 | 9.15 | 9.45 | -2.43 | -20.54% | 338 | 1,761 | 26.28% |
| LLY240119C00630000 | 2023-12-01 3:59PM EST | 630.00 | 6.90 | 6.75 | 7.05 | -1.91 | -21.68% | 397 | 1,046 | 26.07% |
| LLY240119C00640000 | 2023-12-01 3:37PM EST | 640.00 | 5.29 | 4.75 | 5.25 | -1.35 | -20.33% | 117 | 1,158 | 26.04% |
| LLY240119C00650000 | 2023-12-01 3:58PM EST | 650.00 | 3.85 | 3.65 | 3.90 | -1.07 | -21.75% | 252 | 1,667 | 26.12% |
| LLY240119C00660000 | 2023-12-01 3:49PM EST | 660.00 | 2.90 | 2.60 | 2.92 | -0.80 | -21.62% | 87 | 1,185 | 26.33% |
| LLY240119C00670000 | 2023-12-01 3:58PM EST | 670.00 | 2.20 | 1.65 | 2.22 | -0.63 | -22.26% | 95 | 1,021 | 26.69% |
| LLY240119C00680000 | 2023-12-01 3:55PM EST | 680.00 | 2.00 | 1.59 | 1.72 | -0.06 | -2.91% | 160 | 929 | 27.16% |
| LLY240119C00690000 | 2023-12-01 2:34PM EST | 690.00 | 1.29 | 1.18 | 1.40 | -0.28 | -17.83% | 28 | 282 | 27.89% |
| LLY240119C00700000 | 2023-12-01 3:27PM EST | 700.00 | 1.10 | 0.92 | 1.43 | -0.09 | -7.56% | 44 | 1,288 | 29.88% |
| LLY240119C00710000 | 2023-12-01 10:10AM EST | 710.00 | 0.72 | 0.41 | 1.50 | -0.32 | -30.77% | 5 | 678 | 32.01% |
| LLY240119C00720000 | 2023-11-30 1:28PM EST | 720.00 | 1.30 | 0.65 | 1.20 | +0.40 | +44.44% | 10 | 114 | 32.37% |
| LLY240119C00730000 | 2023-12-01 2:34PM EST | 730.00 | 0.65 | 0.50 | 1.05 | -0.10 | -13.33% | 8 | 185 | 33.25% |
| LLY240119C00740000 | 2023-11-29 11:46AM EST | 740.00 | 0.70 | 0.50 | 3.50 | 0.00 | - | 3 | 54 | 44.51% |
| LLY240119C00750000 | 2023-11-30 1:38PM EST | 750.00 | 0.65 | 0.01 | 2.50 | 0.00 | - | 2 | 424 | 43.03% |
| LLY240119C00760000 | 2023-11-30 11:03AM EST | 760.00 | 0.50 | 0.40 | 0.80 | 0.00 | - | 9 | 262 | 36.35% |
| LLY240119C00770000 | 2023-11-28 10:38AM EST | 770.00 | 0.65 | 0.03 | 1.34 | 0.00 | - | 2 | 97 | 41.24% |
| LLY240119C00780000 | 2023-11-28 10:37AM EST | 780.00 | 0.58 | 0.00 | 3.00 | 0.00 | - | 2 | 201 | 49.97% |
| LLY240119C00790000 | 2023-12-01 1:58PM EST | 790.00 | 0.50 | 0.03 | 0.69 | +0.02 | +4.17% | 2 | 386 | 39.78% |
| LLY240119C00800000 | 2023-12-01 3:49PM EST | 800.00 | 0.24 | 0.22 | 0.60 | -0.17 | -41.46% | 2 | 1,385 | 40.32% |
| LLY240119C00820000 | 2023-11-28 10:46AM EST | 820.00 | 0.34 | 0.20 | 0.26 | 0.00 | - | 2 | 147 | 38.48% |
| LLY240119C00840000 | 2023-12-01 2:52PM EST | 840.00 | 0.13 | 0.04 | 0.84 | -0.07 | -35.00% | 1 | 71 | 47.73% |
| LLY240119C00860000 | 2023-12-01 3:18PM EST | 860.00 | 0.11 | 0.00 | 0.61 | -0.04 | -26.67% | 13 | 58 | 48.04% |
| LLY240119C00880000 | 2023-11-27 3:44PM EST | 880.00 | 0.18 | 0.00 | 1.40 | 0.00 | - | 7 | 72 | 51.37% |
| LLY240119C00900000 | 2023-11-30 9:30AM EST | 900.00 | 0.10 | 0.05 | 0.12 | 0.00 | - | 1 | 396 | 43.60% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00115000 | 2023-11-07 9:30AM EST | 115.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,232 | 147.27% |
| LLY240119P00120000 | 2023-11-01 12:24PM EST | 120.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 215 | 199.80% |
| LLY240119P00125000 | 2023-10-06 10:38AM EST | 125.00 | 0.01 | 0.00 | 3.55 | 0.00 | - | 2 | 270 | 212.50% |
| LLY240119P00130000 | 2023-10-17 1:21PM EST | 130.00 | 0.07 | 0.00 | 2.70 | 0.00 | - | 2 | 22 | 198.49% |
| LLY240119P00135000 | 2023-10-11 1:57PM EST | 135.00 | 0.01 | 0.00 | 2.53 | 0.00 | - | 2 | 16 | 191.70% |
| LLY240119P00140000 | 2023-10-04 12:32PM EST | 140.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 2 | 22 | 194.92% |
| LLY240119P00145000 | 2023-08-22 1:35PM EST | 145.00 | 0.13 | 0.00 | 1.71 | 0.00 | - | 2 | 58 | 172.56% |
| LLY240119P00150000 | 2023-09-11 2:22PM EST | 150.00 | 0.15 | 0.00 | 2.33 | 0.00 | - | 1 | 509 | 176.12% |
| LLY240119P00155000 | 2023-08-11 2:31PM EST | 155.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | 2 | 27 | 134.38% |
| LLY240119P00160000 | 2023-08-10 2:03PM EST | 160.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 183 | 120.70% |
| LLY240119P00165000 | 2023-10-12 2:15PM EST | 165.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 126 | 163.43% |
| LLY240119P00170000 | 2023-09-11 10:54AM EST | 170.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 6 | 38 | 180.37% |
| LLY240119P00175000 | 2023-10-23 10:10AM EST | 175.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 68 | 139.84% |
| LLY240119P00180000 | 2023-11-14 12:33PM EST | 180.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 1 | 177 | 144.14% |
| LLY240119P00185000 | 2023-10-13 8:32AM EST | 185.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 97 | 127.93% |
| LLY240119P00190000 | 2023-10-05 1:24PM EST | 190.00 | 0.13 | 0.01 | 0.50 | 0.00 | - | 2 | 141 | 120.61% |
| LLY240119P00195000 | 2023-09-01 11:18AM EST | 195.00 | 0.45 | 0.02 | 1.32 | 0.00 | - | 1 | 103 | 132.81% |
| LLY240119P00200000 | 2023-11-16 10:23AM EST | 200.00 | 0.03 | 0.00 | 3.75 | 0.00 | - | 1 | 424 | 151.44% |
| LLY240119P00210000 | 2023-11-16 11:13AM EST | 210.00 | 0.15 | 0.00 | 0.17 | 0.00 | - | 3 | 836 | 98.63% |
| LLY240119P00220000 | 2023-10-11 11:12AM EST | 220.00 | 0.15 | 0.01 | 3.25 | 0.00 | - | 2 | 162 | 135.74% |
| LLY240119P00230000 | 2023-11-30 3:26PM EST | 230.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 5 | 81 | 95.70% |
| LLY240119P00240000 | 2023-11-09 3:27PM EST | 240.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 1 | 520 | 76.17% |
| LLY240119P00250000 | 2023-11-16 3:28PM EST | 250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 689 | 83.79% |
| LLY240119P00260000 | 2023-11-22 10:37AM EST | 260.00 | 0.14 | 0.01 | 1.00 | 0.00 | - | 2 | 423 | 96.29% |
| LLY240119P00270000 | 2023-11-15 12:16PM EST | 270.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 740 | 73.44% |
| LLY240119P00280000 | 2023-11-22 11:32AM EST | 280.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 583 | 68.56% |
| LLY240119P00290000 | 2023-11-22 10:37AM EST | 290.00 | 0.13 | 0.00 | 0.31 | 0.00 | - | 2 | 519 | 73.24% |
| LLY240119P00300000 | 2023-12-01 3:13PM EST | 300.00 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 30 | 1,499 | 60.55% |
| LLY240119P00310000 | 2023-11-24 10:05AM EST | 310.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 465 | 53.91% |
| LLY240119P00320000 | 2023-12-01 11:27AM EST | 320.00 | 0.06 | 0.02 | 0.04 | -0.03 | -33.33% | 5 | 669 | 54.30% |
| LLY240119P00330000 | 2023-11-22 9:31AM EST | 330.00 | 0.99 | 0.02 | 1.06 | 0.00 | - | 10 | 1,307 | 70.61% |
| LLY240119P00340000 | 2023-11-22 9:31AM EST | 340.00 | 0.59 | 0.00 | 0.27 | 0.00 | - | 10 | 906 | 56.79% |
| LLY240119P00350000 | 2023-11-30 3:14PM EST | 350.00 | 0.12 | 0.01 | 0.15 | 0.00 | - | 2 | 1,032 | 51.17% |
| LLY240119P00360000 | 2023-11-29 9:30AM EST | 360.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 845 | 51.86% |
| LLY240119P00370000 | 2023-11-22 1:45PM EST | 370.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 19 | 598 | 53.37% |
| LLY240119P00380000 | 2023-11-28 11:11AM EST | 380.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 3 | 213 | 50.54% |
| LLY240119P00390000 | 2023-11-28 11:11AM EST | 390.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 65 | 247 | 47.80% |
| LLY240119P00400000 | 2023-11-29 3:30PM EST | 400.00 | 0.26 | 0.05 | 0.55 | 0.00 | - | 400 | 1,226 | 49.05% |
| LLY240119P00410000 | 2023-12-01 12:33PM EST | 410.00 | 0.14 | 0.00 | 0.50 | -0.20 | -58.82% | 4 | 298 | 45.58% |
| LLY240119P00420000 | 2023-11-30 1:19PM EST | 420.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 4 | 753 | 42.82% |
| LLY240119P00430000 | 2023-11-27 12:15PM EST | 430.00 | 0.40 | 0.05 | 4.05 | 0.00 | - | 2 | 443 | 51.37% |
| LLY240119P00440000 | 2023-11-27 12:22PM EST | 440.00 | 0.49 | 0.05 | 2.00 | 0.00 | - | 2 | 732 | 47.92% |
| LLY240119P00450000 | 2023-11-30 2:06PM EST | 450.00 | 0.43 | 0.40 | 1.58 | +0.03 | +7.50% | 3 | 837 | 42.66% |
| LLY240119P00460000 | 2023-12-01 11:22AM EST | 460.00 | 1.19 | 0.20 | 1.97 | +0.14 | +13.33% | 4 | 256 | 41.54% |
| LLY240119P00470000 | 2023-11-28 11:35AM EST | 470.00 | 1.40 | 0.50 | 1.50 | 0.00 | - | 1 | 474 | 36.33% |
| LLY240119P00480000 | 2023-12-01 2:14PM EST | 480.00 | 0.90 | 0.44 | 1.85 | -0.05 | -5.26% | 2 | 406 | 34.98% |
| LLY240119P00490000 | 2023-12-01 3:27PM EST | 490.00 | 1.26 | 1.01 | 1.49 | +0.07 | +5.88% | 14 | 406 | 30.52% |
| LLY240119P00500000 | 2023-12-01 3:33PM EST | 500.00 | 1.75 | 1.59 | 1.91 | +0.22 | +14.38% | 75 | 1,787 | 29.29% |
| LLY240119P00510000 | 2023-12-01 1:10PM EST | 510.00 | 2.43 | 1.55 | 3.20 | +0.48 | +24.62% | 50 | 771 | 30.16% |
| LLY240119P00520000 | 2023-12-01 2:56PM EST | 520.00 | 3.15 | 3.15 | 4.00 | +0.48 | +17.98% | 82 | 2,488 | 28.85% |
| LLY240119P00530000 | 2023-12-01 3:14PM EST | 530.00 | 4.35 | 3.60 | 5.35 | +0.39 | +9.85% | 70 | 994 | 28.18% |
| LLY240119P00540000 | 2023-12-01 3:52PM EST | 540.00 | 5.92 | 5.80 | 6.20 | +0.77 | +14.95% | 42 | 2,092 | 26.05% |
| LLY240119P00550000 | 2023-12-01 3:59PM EST | 550.00 | 8.00 | 7.95 | 8.15 | +1.45 | +22.14% | 66 | 2,586 | 25.25% |
| LLY240119P00560000 | 2023-12-01 3:46PM EST | 560.00 | 10.30 | 10.45 | 10.70 | +0.95 | +10.16% | 125 | 1,140 | 24.56% |
| LLY240119P00570000 | 2023-12-01 3:25PM EST | 570.00 | 13.50 | 13.60 | 13.95 | +1.90 | +16.38% | 73 | 1,290 | 23.96% |
| LLY240119P00580000 | 2023-12-01 3:58PM EST | 580.00 | 17.40 | 17.55 | 17.90 | +1.61 | +10.20% | 38 | 1,116 | 23.35% |
| LLY240119P00590000 | 2023-12-01 3:24PM EST | 590.00 | 22.20 | 22.25 | 22.60 | +3.20 | +16.84% | 53 | 601 | 22.71% |
| LLY240119P00600000 | 2023-12-01 3:53PM EST | 600.00 | 27.59 | 27.75 | 28.15 | +2.34 | +9.27% | 78 | 545 | 22.11% |
| LLY240119P00610000 | 2023-12-01 2:39PM EST | 610.00 | 33.70 | 34.05 | 34.55 | +2.90 | +9.42% | 26 | 486 | 21.54% |
| LLY240119P00620000 | 2023-12-01 3:34PM EST | 620.00 | 41.05 | 39.45 | 42.10 | +3.55 | +9.47% | 24 | 425 | 21.53% |
| LLY240119P00630000 | 2023-11-30 11:30AM EST | 630.00 | 41.00 | 47.95 | 50.30 | -0.20 | -0.49% | 1 | 87 | 21.62% |
| LLY240119P00640000 | 2023-11-20 3:23PM EST | 640.00 | 47.94 | 55.50 | 58.85 | 0.00 | - | 10 | 34 | 21.45% |
| LLY240119P00650000 | 2023-12-01 10:17AM EST | 650.00 | 58.05 | 64.95 | 68.65 | -5.35 | -8.44% | 1 | 13 | 23.44% |
| LLY240119P00660000 | 2023-10-11 2:48PM EST | 660.00 | 67.30 | 67.55 | 70.25 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240119P00670000 | 2023-11-28 9:43AM EST | 670.00 | 79.50 | 83.85 | 88.20 | 0.00 | - | 1 | 5 | 26.77% |
| LLY240119P00680000 | 2023-11-08 3:44PM EST | 680.00 | 66.68 | 93.90 | 97.70 | 0.00 | - | - | 2 | 27.26% |
| LLY240119P00690000 | 2023-11-09 9:37AM EST | 690.00 | 94.00 | 103.80 | 107.70 | 0.00 | - | - | 0 | 29.24% |
| LLY240119P00700000 | 2023-11-30 3:03PM EST | 700.00 | 106.90 | 114.00 | 118.25 | 0.00 | - | 30 | 12 | 33.08% |
| LLY240119P00720000 | 2023-11-09 9:37AM EST | 720.00 | 122.00 | 134.05 | 138.20 | 0.00 | - | 2 | 0 | 36.73% |
| LLY240119P00730000 | 2023-10-27 10:51AM EST | 730.00 | 167.88 | 126.05 | 132.85 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240119P00750000 | 2023-11-15 2:39PM EST | 750.00 | 156.43 | 163.35 | 167.50 | 0.00 | - | 106 | 0 | 39.11% |
| LLY240119P00770000 | 2023-11-15 2:39PM EST | 770.00 | 175.00 | 184.55 | 187.25 | 0.00 | - | - | 0 | 41.02% |
| LLY240119P00800000 | 2023-11-09 2:50PM EST | 800.00 | 208.83 | 213.90 | 218.20 | 0.00 | - | 12 | 0 | 50.28% |
| LLY240119P00820000 | 2023-11-13 1:57PM EST | 820.00 | 204.72 | 232.40 | 238.75 | 0.00 | - | - | 0 | 55.64% |
| LLY240119P00840000 | 2023-10-27 10:51AM EST | 840.00 | 277.62 | 237.35 | 241.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.