U.S. markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
807.43-1.02 (-0.13%)
Al cierre: 04:00PM EDT
808.30 +0.87 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
624.000.00-740155.000.040.00-1730
620.000.00-527160.000.900.00-686
159.000.00--2165.000.090.00-432
421.110.00-25170.000.400.00-7053
574.550.00-130175.000.450.00-525
426.210.00-125180.001.230.00-214
-----185.001.500.00-313
431.320.00-156190.000.140.00-242
392.500.00-7331195.000.250.00-112
558.250.00-163200.000.100.00-656
551.000.00-111210.001.090.00-224
538.050.00-2014220.000.160.00-1001,116
543.950.00-110230.000.360.00-171
342.340.00-117240.001.080.00-5199
513.000.00-166250.000.460.00-9141
537.000.00-314260.000.330.00-1531
478.000.00-6177270.000.700.00-465
496.000.00-115280.000.410.00-1105
523.450.00-118290.000.390.00-10182
463.000.00-3242300.000.40-0.12-23.08%1305
453.900.00-125310.000.550.00-8451
474.000.00-548320.000.470.00-1161
489.000.00-1109330.000.280.00-1145
454.900.00-167340.001.220.00-1346
465.510.00-1211350.000.660.00-501,271
461.30+5.45+1.20%1114360.000.960.00-1181
376.570.00-579370.001.400.00-4550
367.000.00-120380.001.700.00-10116
405.680.00-1157390.001.210.00-3161
431.000.00-2400400.000.90-0.30-25.00%21,756
423.080.00-155410.001.010.00-802,417
403.75+72.55+21.91%162420.001.20-0.98-44.95%20377
394.34+3.64+0.93%10595430.002.490.00-1324
378.900.00-3305440.001.800.00-279
379.720.00-284450.001.80-0.25-12.20%1510
375.000.00-269460.002.120.00-1462
323.180.00-100266470.002.380.00-1348
347.60+33.89+10.80%2105480.002.870.00-1514
309.900.00-145490.002.750.00-6343
333.000.00-2536500.002.95-0.50-14.49%41,196
247.890.00-155510.004.400.00-1229
313.210.00-4987520.004.250.00-1593
299.80-2.00-0.66%21,330530.004.25-0.30-6.59%11,908
295.300.00-4926540.004.800.00-1382
282.22-6.79-2.35%10198550.005.50-0.05-0.90%21,652
271.000.00-1314560.006.10-0.40-6.15%1482
214.090.00-1103570.006.81-0.19-2.71%1228
219.000.00-8525580.008.000.00-1624
222.500.00-2179590.0011.450.00-14655
238.38-4.67-1.92%4874600.009.50-0.50-5.00%16882
201.970.00-1160610.0011.320.00-2294
222.840.00-3280620.0012.20-0.70-5.43%13286
213.85+9.85+4.83%2222630.0013.540.00-1344
202.000.00-11591640.0015.36-0.14-0.90%1346
196.94-6.44-3.17%3511650.0016.67-1.33-7.39%7457
160.900.00-5304660.0018.30+0.40+2.23%21242
180.480.00-3140670.0020.10+0.30+1.52%3296
145.480.00-1123680.0023.10+1.25+5.72%2190
171.220.00-1107690.0024.53-1.67-6.37%1103
157.69-5.31-3.26%2827700.0027.17-1.58-5.50%11817
151.500.00-1176710.0030.50+1.50+5.17%250
139.360.00-2401720.0032.75-0.55-1.65%4101
135.600.00-1484730.0035.53+0.83+2.39%10514
137.650.00-1198740.0039.08-1.92-4.68%4418
124.98-0.67-0.53%1488750.0042.97+1.62+3.92%430725
118.89+4.61+4.03%2263760.0046.15-0.11-0.24%22154
118.100.00-6310770.0050.35+1.95+4.03%3267
106.00-0.05-0.05%1113,762780.0054.39+2.24+4.30%1391
105.810.00-5524790.0056.450.00-2392
96.42-0.48-0.50%11800800.0063.32+0.99+1.59%43469
90.24-1.37-1.50%318810.0065.20+65.20--3
85.94-0.52-0.60%299850820.0072.61-3.39-4.46%1288
81.14-0.68-0.83%678830.00-----
76.530.00-32443840.0096.850.00-247
71.95+71.95-1530850.0091.90+91.90--3
69.00+1.75+2.60%3183860.00119.240.00-918
64.84+14.69+29.29%31870.00-----
60.54-1.37-2.21%1283880.00110.660.00-214
59.05+59.05--3890.00-----
54.20+1.20+2.26%321,552900.00117.500.00-536
47.82+0.13+0.27%6316920.00160.050.00-17
42.500.00-2155940.00176.500.00-25
36.85+5.00+15.70%3252960.00194.300.00-29
32.67+0.55+1.71%4269980.00211.300.00-13
28.50-0.30-1.04%31,7001,000.00218.000.00-16
24.950.00-121321,020.00261.150.00--0
23.240.00-22571,040.00280.750.00-20
18.920.00-4871,060.00295.240.00-20
12.750.00-31391,080.00-----
14.340.00-233681,100.00313.680.00-200
8.000.00-21311,120.00-----
9.840.00-1101,140.00378.350.00-30
11.100.00-11181,160.00405.000.00-30
8.30-0.10-1.19%22761,180.00-----
7.35+7.35-1621,200.00-----