U.S. markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
769.54-0.10 (-0.01%)
Al cierre: 04:00PM EST
768.75 -0.79 (-0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
580.000.00-147155.000.10-0.10-50.00%1731
468.780.00-128160.000.900.00-686
159.000.00--2165.000.090.00-432
421.110.00-25170.000.530.00-7078
183.100.00-2030175.000.450.00-525
426.210.00-125180.001.230.00-214
-----185.001.500.00-313
431.320.00-156190.000.250.00-344
392.500.00-7331195.001.100.00-113
562.000.00-271200.000.210.00-350
551.000.00-111210.001.090.00-224
543.500.00-2021220.000.500.00-11,007
543.95+23.15+4.45%110230.000.500.00-171
342.340.00-117240.001.080.00-5199
484.140.00-166250.000.360.00-1130
328.000.00-127260.003.400.00-1554
478.000.00-1177270.000.700.00-465
352.530.00-1015280.003.000.00-1127
349.900.00-217290.000.760.00-25148
483.00+25.06+5.47%2252300.001.250.00-3273
331.020.00-326310.000.990.00-1276
431.170.00-751320.001.400.00-50160
418.300.00-5112330.001.300.00-1156
405.250.00-567340.001.250.00-2342
388.890.00-1218350.001.400.00-611,191
393.850.00-6115360.001.770.00-1172
310.000.00-280370.001.95-0.45-18.75%1550
369.800.00-371380.002.550.00-5123
325.390.00-1167390.002.720.00-1165
388.990.00-1431400.002.700.00-21,656
339.700.00-463410.003.500.00-42,438
360.050.00-262420.002.920.00-5293
354.69+15.74+4.64%1603430.003.400.00-4310
363.000.00-1329440.004.400.00-1077
305.800.00-284450.004.000.00-5501
293.880.00-1367460.004.950.00-4459
312.460.00-187470.006.600.00-2349
309.69+35.08+12.77%160480.006.020.00-1510
309.90+165.40+114.46%148490.006.600.00-2332
297.700.00-14539500.007.45-0.15-1.97%31,167
264.250.00-160510.008.40-2.00-19.23%1175
274.60+9.20+3.47%6990520.009.40-0.90-8.74%6566
269.17+30.02+12.55%11,335530.0012.700.00-32,078
260.140.00-2935540.0010.800.00-2250
248.35-7.83-3.06%1210550.0012.80+0.30+2.40%131,588
245.65-7.45-2.94%10327560.0013.50-3.05-18.43%3388
213.220.00-5103570.0015.190.00-10119
225.47+20.07+9.77%1535580.0016.750.00-3546
200.000.00-10168590.0020.080.00-7483
215.950.00-5848600.0020.45+0.35+1.74%6681
202.00-3.45-1.68%1162610.0021.900.00-8268
173.150.00-2290620.0023.89-0.09-0.38%4272
193.430.00-1281630.0026.05-3.50-11.84%2292
181.35+24.35+15.51%2610640.0035.000.00-1277
173.85-4.70-2.63%7486650.0031.11+0.21+0.68%2370
151.000.00-1311660.0033.500.00-2159
160.10-4.52-2.75%14139670.0037.25+1.00+2.76%1238
157.040.00-8147680.0042.770.00-137
151.80+0.60+0.40%294690.0046.120.00-28
139.40-3.60-2.52%24697700.0047.46+1.34+2.91%2499
119.000.00-1180710.0047.000.00-156
128.45-4.52-3.40%10377720.0053.120.00-173
122.80-2.70-2.15%4485730.0058.60+6.94+13.43%10428
115.00-4.40-3.69%5174740.0060.86+6.46+11.87%1339
111.50-2.61-2.29%4531750.0077.950.00-758
109.00-2.10-1.89%8226760.0071.500.00-125
102.41-1.34-1.29%1269770.0074.440.00-113
99.00-1.00-1.00%753,246780.0094.500.00-7375
91.68-3.53-3.71%7359790.0084.75+7.20+9.28%1269
88.00-1.48-1.65%37397800.0089.760.00-5250
78.65-2.36-2.91%4398820.00114.220.00-46130
70.61-4.85-6.43%22345840.00111.000.00-1046
63.65-1.95-2.97%21145860.00-----
56.36-3.58-5.97%2234880.00138.600.00-15
52.20-0.25-0.48%251,052900.00155.00-3.15-1.99%1039
48.100.00-462920.00166.530.00-11
40.74-1.66-3.92%2105940.00-----
38.00+9.20+31.94%1281960.00209.890.00-93
32.00-2.79-8.02%11160980.00-----
28.00-2.20-7.28%1681,2431,000.00-----
26.65+0.07+0.26%1941,020.00-----
24.700.00-3251,040.00-----
24.350.00-14241,060.00295.240.00-20
16.000.00-211221,080.00-----
15.80-0.60-3.66%64011,100.00313.680.00-200
10.850.00--81,120.00-----
11.200.00--11,140.00-----
9.000.00--61,160.00-----
9.51-0.54-5.37%1151,180.00-----