U.S. markets open in 5 hours 19 minutes
F S&P 500
5,053.75 +6.25 (+0.12%) F Dow Jones
38,520.00 +52.00 (+0.14%) F Nasdaq
17,374.50 +24.50 (+0.14%) E-mini Russell 2000 Index Futur
1,984.30 +1.70 (+0.09%) Petróleo
82.49 +0.59 (+0.72%) Oro
2,321.10 -25.30 (-1.08%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 605.00 | 0.00 | - | 1 | 47 | 155.00 | 0.16 | 0.00 | - | 1 | 0 |
| 578.75 | 0.00 | - | 1 | 27 | 160.00 | 0.90 | 0.00 | - | 6 | 86 |
| 159.00 | 0.00 | - | - | 2 | 165.00 | 0.09 | 0.00 | - | 4 | 32 |
| 421.11 | 0.00 | - | 2 | 5 | 170.00 | 0.40 | 0.00 | - | 70 | 0 |
| 183.10 | 0.00 | - | 20 | 30 | 175.00 | 0.45 | 0.00 | - | 5 | 25 |
| 426.21 | 0.00 | - | 1 | 25 | 180.00 | 1.23 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 13 |
| 431.32 | 0.00 | - | 15 | 6 | 190.00 | 0.14 | 0.00 | - | 2 | 0 |
| 392.50 | 0.00 | - | 73 | 31 | 195.00 | 0.25 | 0.00 | - | 1 | 0 |
| 558.25 | 0.00 | - | 1 | 0 | 200.00 | 0.01 | 0.00 | - | 1 | 0 |
| 551.00 | 0.00 | - | 1 | 11 | 210.00 | 1.09 | 0.00 | - | 2 | 24 |
| 538.05 | 0.00 | - | 20 | 0 | 220.00 | 2.18 | 0.00 | - | 1 | 0 |
| 543.95 | 0.00 | - | 1 | 10 | 230.00 | 0.36 | 0.00 | - | 1 | 71 |
| 342.34 | 0.00 | - | 1 | 17 | 240.00 | 1.08 | 0.00 | - | 5 | 199 |
| 520.63 | 0.00 | - | 1 | 0 | 250.00 | 0.46 | 0.00 | - | 9 | 0 |
| 537.00 | 0.00 | - | 3 | 0 | 260.00 | 0.57 | 0.00 | - | 1 | 558 |
| 478.00 | 0.00 | - | 6 | 177 | 270.00 | 0.70 | 0.00 | - | 4 | 65 |
| 496.00 | 0.00 | - | 1 | 15 | 280.00 | 3.00 | 0.00 | - | 1 | 127 |
| 472.68 | 0.00 | - | 1 | 0 | 290.00 | 0.70 | 0.00 | - | 39 | 185 |
| 467.63 | 0.00 | - | 2 | 0 | 300.00 | 1.00 | 0.00 | - | 1 | 0 |
| 463.85 | 0.00 | - | 1 | 0 | 310.00 | 0.50 | 0.00 | - | 3 | 0 |
| 431.17 | 0.00 | - | 7 | 51 | 320.00 | 0.90 | 0.00 | - | 1 | 0 |
| 437.94 | 0.00 | - | 2 | 0 | 330.00 | 1.00 | 0.00 | - | 4 | 0 |
| 454.90 | 0.00 | - | 1 | 0 | 340.00 | 1.22 | 0.00 | - | 1 | 0 |
| 400.00 | 0.00 | - | 2 | 212 | 350.00 | 1.50 | 0.00 | - | 2 | 0 |
| 428.82 | 0.00 | - | 1 | 0 | 360.00 | 1.00 | 0.00 | - | 3 | 0 |
| 376.57 | 0.00 | - | 5 | 0 | 370.00 | 1.76 | 0.00 | - | 5 | 0 |
| 367.00 | 0.00 | - | 12 | 0 | 380.00 | 2.03 | 0.00 | - | 3 | 0 |
| 383.29 | 0.00 | - | 2 | 0 | 390.00 | 2.72 | 0.00 | - | 1 | 165 |
| 348.01 | 0.00 | - | 11 | 0 | 400.00 | 2.75 | 0.00 | - | 1 | 0 |
| 403.64 | 0.00 | - | 5 | 57 | 410.00 | 2.18 | 0.00 | - | 25 | 2,417 |
| 331.20 | 0.00 | - | 1 | 0 | 420.00 | 3.10 | 0.00 | - | 60 | 0 |
| 334.75 | 0.00 | - | 1 | 0 | 430.00 | 4.52 | 0.00 | - | 10 | 0 |
| 363.00 | 0.00 | - | 1 | 329 | 440.00 | 3.17 | 0.00 | - | 1 | 0 |
| 325.95 | 0.00 | - | 1 | 0 | 450.00 | 4.90 | 0.00 | - | 1 | 0 |
| 290.50 | 0.00 | - | 1 | 0 | 460.00 | 4.15 | 0.00 | - | 1 | 0 |
| 308.35 | 0.00 | - | 20 | 0 | 470.00 | 6.08 | 0.00 | - | 1 | 0 |
| 297.19 | 0.00 | - | 1 | 0 | 480.00 | 5.75 | 0.00 | - | 3 | 0 |
| 309.90 | 0.00 | - | 1 | 45 | 490.00 | 6.56 | 0.00 | - | 1 | 0 |
| 258.07 | 0.00 | - | 3 | 0 | 500.00 | 7.90 | 0.00 | - | 1 | 0 |
| 264.98 | 0.00 | - | 5 | 0 | 510.00 | 8.30 | 0.00 | - | 2 | 0 |
| 237.00 | 0.00 | - | 1 | 0 | 520.00 | 11.07 | 0.00 | - | 53 | 0 |
| 247.98 | 0.00 | - | 5 | 0 | 530.00 | 11.20 | 0.00 | - | 12 | 0 |
| 267.94 | 0.00 | - | 7 | 0 | 540.00 | 12.65 | 0.00 | - | 1 | 0 |
| 210.49 | 0.00 | - | 18 | 0 | 550.00 | 14.30 | 0.00 | - | 1 | 0 |
| 234.49 | 0.00 | - | 1 | 0 | 560.00 | 16.50 | 0.00 | - | 1 | 0 |
| 214.09 | 0.00 | - | 1 | 103 | 570.00 | 13.10 | 0.00 | - | 1 | 0 |
| 190.55 | 0.00 | - | 8 | 0 | 580.00 | 19.50 | 0.00 | - | 10 | 0 |
| 185.15 | 0.00 | - | 1 | 0 | 590.00 | 22.50 | 0.00 | - | 50 | 0 |
| 173.45 | 0.00 | - | 16 | 0 | 600.00 | 22.00 | 0.00 | - | 2 | 0 |
| 203.05 | 0.00 | - | 1 | 0 | 610.00 | 23.25 | 0.00 | - | 2 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 620.00 | 26.75 | 0.00 | - | 3 | 0 |
| 168.60 | 0.00 | - | 2 | 0 | 630.00 | 27.00 | 0.00 | - | 10 | 0 |
| 166.05 | 0.00 | - | 2 | 0 | 640.00 | 26.35 | 0.00 | - | 3 | 0 |
| 136.60 | 0.00 | - | 5 | 0 | 650.00 | 38.91 | 0.00 | - | 19 | 0 |
| 130.63 | 0.00 | - | 3 | 0 | 660.00 | 38.70 | 0.00 | - | 16 | 0 |
| 151.15 | 0.00 | - | 3 | 0 | 670.00 | 41.60 | 0.00 | - | 84 | 0 |
| 134.12 | 0.00 | - | 5 | 0 | 680.00 | 49.60 | 0.00 | - | 32 | 0 |
| 128.40 | 0.00 | - | 3 | 0 | 690.00 | 52.55 | 0.00 | - | 15 | 0 |
| 107.50 | 0.00 | - | 5 | 0 | 700.00 | 56.70 | 0.00 | - | 2 | 0 |
| 116.75 | 0.00 | - | 1 | 0 | 710.00 | 52.90 | 0.00 | - | 1 | 0 |
| 97.95 | 0.00 | - | 4 | 0 | 720.00 | 65.65 | 0.00 | - | 12 | 0 |
| 95.50 | 0.00 | - | 22 | 0 | 730.00 | 69.95 | 0.00 | - | 6 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 740.00 | 65.70 | 0.00 | - | 1 | 0 |
| 86.50 | 0.00 | - | 5 | 0 | 750.00 | 77.00 | 0.00 | - | 1 | 0 |
| 77.38 | 0.00 | - | 1 | 0 | 760.00 | 75.50 | 0.00 | - | 2 | 0 |
| 72.18 | 0.00 | - | 18 | 0 | 770.00 | 80.65 | 0.00 | - | 1 | 0 |
| 72.35 | 0.00 | - | 1 | 0 | 780.00 | 95.00 | 0.00 | - | 386 | 0 |
| 63.45 | 0.00 | - | 2 | 0 | 790.00 | 100.50 | 0.00 | - | 500 | 0 |
| 61.95 | 0.00 | - | 4 | 0 | 800.00 | 98.00 | 0.00 | - | 11 | 0 |
| 56.27 | 0.00 | - | 1 | 0 | 820.00 | 112.75 | 0.00 | - | 2 | 0 |
| 47.25 | 0.00 | - | 24 | 0 | 840.00 | 125.78 | 0.00 | - | 2 | 46 |
| 44.60 | 0.00 | - | 19 | 0 | 860.00 | 119.24 | 0.00 | - | 9 | 0 |
| 38.77 | 0.00 | - | 1 | 0 | 880.00 | 151.20 | 0.00 | - | 10 | 0 |
| 32.50 | 0.00 | - | 107 | 0 | 900.00 | 166.05 | 0.00 | - | 5 | 0 |
| 29.30 | 0.00 | - | 5 | 0 | 920.00 | 166.53 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 27.65 | 0.00 | - | 1 | 0 | 960.00 | 215.03 | 0.00 | - | 1 | 4 |
| 20.23 | 0.00 | - | 2 | 0 | 980.00 | 244.95 | 0.00 | - | 2 | 0 |
| 17.95 | 0.00 | - | 10 | 0 | 1,000.00 | 247.50 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 6 | 0 | 1,020.00 | 261.15 | 0.00 | - | - | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 1,040.00 | 280.75 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 1,060.00 | 295.24 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 4 | 0 | 1,080.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 9 | 0 | 1,100.00 | 313.68 | 0.00 | - | 20 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 1,140.00 | 378.35 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 1,160.00 | 405.00 | 0.00 | - | 3 | 0 |
| 5.17 | 0.00 | - | 21 | 0 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.