U.S. markets open in 2 hours 31 minutes
F S&P 500
5,025.50 -23.50 (-0.47%) F Dow Jones
37,861.00 -146.00 (-0.38%) F Nasdaq
17,422.50 -124.75 (-0.71%) E-mini Russell 2000 Index Futur
1,946.10 -12.00 (-0.61%) Petróleo
82.27 -0.46 (-0.56%) Oro
2,396.70 -1.30 (-0.05%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240419C00270000 | 2024-04-11 9:47AM EDT | 270.00 | 482.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240419C00280000 | 2024-02-07 12:51PM EDT | 280.00 | 450.15 | 480.90 | 486.35 | 0.00 | - | 50 | 98 | 1,509.33% |
| LLY240419C00290000 | 2024-02-08 12:49PM EDT | 290.00 | 449.53 | 470.95 | 476.40 | 0.00 | - | 3 | 3 | 1,462.79% |
| LLY240419C00300000 | 2024-03-25 12:59PM EDT | 300.00 | 473.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| LLY240419C00310000 | 2024-04-18 12:09PM EDT | 310.00 | 441.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240419C00320000 | 2023-09-28 12:31PM EDT | 320.00 | 236.17 | 244.55 | 252.90 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240419C00330000 | 2024-02-20 1:32PM EDT | 330.00 | 428.79 | 439.65 | 444.50 | 0.00 | - | 2 | 2 | 1,453.66% |
| LLY240419C00340000 | 2023-11-27 4:20PM EDT | 340.00 | 260.60 | 244.95 | 251.25 | 0.00 | - | 2 | 9 | 0.00% |
| LLY240419C00350000 | 2023-11-15 1:04PM EDT | 350.00 | 245.20 | 225.65 | 232.85 | 0.00 | - | 4 | 1 | 0.00% |
| LLY240419C00360000 | 2023-10-03 1:48PM EDT | 360.00 | 175.00 | 226.45 | 232.70 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240419C00370000 | 2024-04-17 2:46PM EDT | 370.00 | 385.35 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| LLY240419C00380000 | 2024-02-20 1:30PM EDT | 380.00 | 384.00 | 389.30 | 394.05 | 0.00 | - | 1 | 6 | 1,238.48% |
| LLY240419C00390000 | 2024-04-15 2:41PM EDT | 390.00 | 364.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240419C00400000 | 2024-04-17 11:37AM EDT | 400.00 | 354.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| LLY240419C00410000 | 2024-04-02 11:19AM EDT | 410.00 | 352.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| LLY240419C00420000 | 2024-02-20 10:34AM EDT | 420.00 | 365.00 | 348.40 | 356.00 | 0.00 | - | 5 | 7 | 1,099.66% |
| LLY240419C00430000 | 2024-04-12 10:26AM EDT | 430.00 | 329.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240419C00440000 | 2024-04-01 9:54AM EDT | 440.00 | 321.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240419C00450000 | 2024-04-18 1:56PM EDT | 450.00 | 295.25 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| LLY240419C00460000 | 2024-04-17 2:20PM EDT | 460.00 | 290.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240419C00470000 | 2024-04-17 2:21PM EDT | 470.00 | 280.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240419C00480000 | 2024-04-18 1:30PM EDT | 480.00 | 266.74 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| LLY240419C00490000 | 2024-04-18 12:25PM EDT | 490.00 | 260.39 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| LLY240419C00500000 | 2024-04-18 3:16PM EDT | 500.00 | 244.63 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| LLY240419C00510000 | 2024-04-18 11:53AM EDT | 510.00 | 239.85 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| LLY240419C00520000 | 2024-03-27 3:09PM EDT | 520.00 | 256.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240419C00530000 | 2024-04-11 12:14PM EDT | 530.00 | 233.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| LLY240419C00540000 | 2024-04-17 10:32AM EDT | 540.00 | 217.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| LLY240419C00550000 | 2024-04-18 11:52AM EDT | 550.00 | 200.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240419C00560000 | 2024-04-09 1:25PM EDT | 560.00 | 196.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240419C00570000 | 2024-04-18 12:32PM EDT | 570.00 | 180.27 | 0.00 | 0.00 | 0.00 | - | 9 | 130 | 0.00% |
| LLY240419C00580000 | 2024-04-17 11:01AM EDT | 580.00 | 176.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240419C00590000 | 2024-04-17 1:08PM EDT | 590.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
| LLY240419C00600000 | 2024-04-18 2:47PM EDT | 600.00 | 146.57 | 0.00 | 0.00 | 0.00 | - | 10 | 605 | 0.00% |
| LLY240419C00610000 | 2024-04-17 11:01AM EDT | 610.00 | 146.62 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| LLY240419C00620000 | 2024-04-18 2:57PM EDT | 620.00 | 125.60 | 0.00 | 0.00 | 0.00 | - | 16 | 554 | 0.00% |
| LLY240419C00630000 | 2024-04-18 10:28AM EDT | 630.00 | 119.76 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| LLY240419C00640000 | 2024-04-17 11:00AM EDT | 640.00 | 115.58 | 0.00 | 0.00 | 0.00 | - | 17 | 388 | 0.00% |
| LLY240419C00650000 | 2024-04-18 2:39PM EDT | 650.00 | 94.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240419C00660000 | 2024-04-18 1:02PM EDT | 660.00 | 89.42 | 0.00 | 0.00 | 0.00 | - | 7 | 453 | 0.00% |
| LLY240419C00665000 | 2024-04-16 2:02PM EDT | 665.00 | 81.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240419C00670000 | 2024-04-18 3:27PM EDT | 670.00 | 74.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LLY240419C00675000 | 2024-03-19 9:35AM EDT | 675.00 | 91.15 | 66.45 | 75.00 | 0.00 | - | 2 | 1 | 168.92% |
| LLY240419C00680000 | 2024-04-18 3:27PM EDT | 680.00 | 64.63 | 0.00 | 0.00 | 0.00 | - | 19 | 387 | 0.00% |
| LLY240419C00690000 | 2024-04-17 9:32AM EDT | 690.00 | 73.42 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| LLY240419C00695000 | 2024-04-12 3:44PM EDT | 695.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240419C00700000 | 2024-04-18 3:56PM EDT | 700.00 | 46.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,150 | 0.00% |
| LLY240419C00705000 | 2024-04-17 3:43PM EDT | 705.00 | 46.56 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| LLY240419C00710000 | 2024-04-18 12:03PM EDT | 710.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.00% |
| LLY240419C00715000 | 2024-04-17 3:12PM EDT | 715.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| LLY240419C00720000 | 2024-04-18 3:56PM EDT | 720.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LLY240419C00725000 | 2024-04-17 2:35PM EDT | 725.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| LLY240419C00730000 | 2024-04-18 3:46PM EDT | 730.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LLY240419C00735000 | 2024-04-18 1:41PM EDT | 735.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| LLY240419C00740000 | 2024-04-18 3:58PM EDT | 740.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LLY240419C00745000 | 2024-04-18 3:59PM EDT | 745.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 200 | 203 | 0.00% |
| LLY240419C00750000 | 2024-04-18 3:59PM EDT | 750.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 928 | 955 | 3.13% |
| LLY240419C00752500 | 2024-04-18 3:59PM EDT | 752.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 303 | 240 | 3.13% |
| LLY240419C00755000 | 2024-04-18 3:58PM EDT | 755.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 6.25% |
| LLY240419C00757500 | 2024-04-18 3:58PM EDT | 757.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 254 | 298 | 6.25% |
| LLY240419C00760000 | 2024-04-18 3:49PM EDT | 760.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 616 | 1,039 | 6.25% |
| LLY240419C00762500 | 2024-04-18 3:58PM EDT | 762.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 200 | 266 | 12.50% |
| LLY240419C00765000 | 2024-04-18 3:58PM EDT | 765.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| LLY240419C00767500 | 2024-04-18 3:42PM EDT | 767.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| LLY240419C00770000 | 2024-04-18 3:57PM EDT | 770.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 12.50% |
| LLY240419C00772500 | 2024-04-18 3:59PM EDT | 772.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 193 | 12.50% |
| LLY240419C00775000 | 2024-04-18 3:48PM EDT | 775.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 127 | 765 | 12.50% |
| LLY240419C00777500 | 2024-04-18 1:21PM EDT | 777.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LLY240419C00780000 | 2024-04-18 3:57PM EDT | 780.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 236 | 953 | 25.00% |
| LLY240419C00785000 | 2024-04-18 3:50PM EDT | 785.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 616 | 25.00% |
| LLY240419C00790000 | 2024-04-18 3:43PM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LLY240419C00795000 | 2024-04-18 3:58PM EDT | 795.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 164 | 368 | 25.00% |
| LLY240419C00800000 | 2024-04-18 3:59PM EDT | 800.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| LLY240419C00805000 | 2024-04-18 2:22PM EDT | 805.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 472 | 25.00% |
| LLY240419C00810000 | 2024-04-18 1:58PM EDT | 810.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LLY240419C00815000 | 2024-04-18 3:34PM EDT | 815.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LLY240419C00820000 | 2024-04-18 3:00PM EDT | 820.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LLY240419C00825000 | 2024-04-18 3:47PM EDT | 825.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LLY240419C00830000 | 2024-04-18 3:42PM EDT | 830.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| LLY240419C00835000 | 2024-04-18 3:42PM EDT | 835.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 114 | 50.00% |
| LLY240419C00840000 | 2024-04-18 10:52AM EDT | 840.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 478 | 50.00% |
| LLY240419C00845000 | 2024-04-15 2:03PM EDT | 845.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 50.00% |
| LLY240419C00850000 | 2024-04-18 2:41PM EDT | 850.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 663 | 50.00% |
| LLY240419C00855000 | 2024-04-12 1:32PM EDT | 855.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LLY240419C00860000 | 2024-04-17 12:10PM EDT | 860.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 939 | 50.00% |
| LLY240419C00865000 | 2024-04-18 10:03AM EDT | 865.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| LLY240419C00870000 | 2024-04-17 11:14AM EDT | 870.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 50.00% |
| LLY240419C00880000 | 2024-04-17 9:40AM EDT | 880.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240419C00890000 | 2024-04-18 3:14PM EDT | 890.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 50.00% |
| LLY240419C00900000 | 2024-04-17 11:33AM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| LLY240419C00910000 | 2024-04-18 2:07PM EDT | 910.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419C00920000 | 2024-04-15 11:11AM EDT | 920.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 50.00% |
| LLY240419C00930000 | 2024-04-12 3:54PM EDT | 930.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 50.00% |
| LLY240419C00940000 | 2024-04-16 9:48AM EDT | 940.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,836 | 50.00% |
| LLY240419C00950000 | 2024-04-12 11:11AM EDT | 950.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 50.00% |
| LLY240419C00960000 | 2024-04-18 11:01AM EDT | 960.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,176 | 50.00% |
| LLY240419C00970000 | 2024-04-18 11:01AM EDT | 970.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419C00980000 | 2024-04-12 1:30PM EDT | 980.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419C00990000 | 2024-04-18 11:04AM EDT | 990.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 50.00% |
| LLY240419C01000000 | 2024-04-16 1:16PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 2,101 | 50.00% |
| LLY240419C01010000 | 2024-03-26 9:40AM EDT | 1,010.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240419C01020000 | 2024-03-25 11:55AM EDT | 1,020.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| LLY240419C01040000 | 2024-04-15 10:29AM EDT | 1,040.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| LLY240419C01050000 | 2024-03-07 12:37PM EDT | 1,050.00 | 1.30 | 0.00 | 0.51 | 0.00 | - | 9 | 12 | 262.89% |
| LLY240419C01060000 | 2024-03-01 3:18PM EDT | 1,060.00 | 1.10 | 0.00 | 0.72 | 0.00 | - | 3 | 18 | 280.27% |
| LLY240419C01070000 | 2024-03-05 2:05PM EDT | 1,070.00 | 1.12 | 0.00 | 0.43 | 0.00 | - | - | 25 | 270.12% |
| LLY240419C01080000 | 2024-03-22 1:41PM EDT | 1,080.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419C01090000 | 2024-03-28 3:55PM EDT | 1,090.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| LLY240419C01100000 | 2024-04-16 9:36AM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419C01140000 | 2024-04-01 12:38PM EDT | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 100.00% |
| LLY240419C01150000 | 2024-04-08 11:43AM EDT | 1,150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 50.00% |
| LLY240419C01160000 | 2024-04-01 10:31AM EDT | 1,160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LLY240419C01170000 | 2024-03-26 9:42AM EDT | 1,170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LLY240419C01180000 | 2024-04-15 1:05PM EDT | 1,180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240419P00270000 | 2024-04-05 1:51PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| LLY240419P00280000 | 2024-04-16 12:43PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419P00290000 | 2024-04-15 11:10AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419P00300000 | 2024-03-05 2:54PM EDT | 300.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 141 | 647.66% |
| LLY240419P00310000 | 2024-01-22 4:50PM EDT | 310.00 | 2.17 | 0.00 | 1.09 | 0.00 | - | 1 | 48 | 711.52% |
| LLY240419P00320000 | 2023-10-04 3:34PM EDT | 320.00 | 1.72 | 0.40 | 2.38 | 0.00 | - | 2 | 2 | 782.03% |
| LLY240419P00330000 | 2024-02-23 10:48AM EDT | 330.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 23 | 586.72% |
| LLY240419P00340000 | 2024-04-17 12:17PM EDT | 340.00 | 0.01 | 0.41 | 0.00 | 0.00 | - | 1 | 0 | 572.66% |
| LLY240419P00350000 | 2024-04-10 9:37AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| LLY240419P00360000 | 2024-03-01 3:10PM EDT | 360.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 556.64% |
| LLY240419P00370000 | 2024-04-10 10:42AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419P00380000 | 2024-03-20 11:49AM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240419P00390000 | 2024-04-17 1:13PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419P00400000 | 2024-03-20 11:49AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240419P00410000 | 2024-04-09 11:03AM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 50.00% |
| LLY240419P00420000 | 2024-03-18 10:20AM EDT | 420.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 62 | 312.50% |
| LLY240419P00430000 | 2024-03-18 10:20AM EDT | 430.00 | 0.05 | 0.00 | 1.12 | 0.00 | - | 2 | 170 | 465.23% |
| LLY240419P00440000 | 2024-03-18 10:54AM EDT | 440.00 | 0.02 | 0.00 | 1.09 | 0.00 | - | 1 | 24 | 445.90% |
| LLY240419P00450000 | 2024-03-27 9:30AM EDT | 450.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419P00460000 | 2024-04-12 12:11PM EDT | 460.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 50.00% |
| LLY240419P00470000 | 2024-04-03 2:55PM EDT | 470.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| LLY240419P00480000 | 2024-04-12 11:27AM EDT | 480.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419P00490000 | 2024-03-28 2:18PM EDT | 490.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419P00500000 | 2024-04-16 12:52PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 50.00% |
| LLY240419P00510000 | 2024-04-17 10:10AM EDT | 510.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240419P00520000 | 2024-04-02 2:23PM EDT | 520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 322 | 50.00% |
| LLY240419P00530000 | 2024-04-09 1:38PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240419P00540000 | 2024-04-10 10:48AM EDT | 540.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419P00550000 | 2024-04-17 9:52AM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 50.00% |
| LLY240419P00560000 | 2024-04-16 12:53PM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| LLY240419P00570000 | 2024-04-11 12:04PM EDT | 570.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 838 | 462 | 50.00% |
| LLY240419P00580000 | 2024-04-15 9:45AM EDT | 580.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 50.00% |
| LLY240419P00590000 | 2024-04-15 2:06PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 342 | 50.00% |
| LLY240419P00600000 | 2024-04-18 10:18AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LLY240419P00610000 | 2024-04-17 3:44PM EDT | 610.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 50.00% |
| LLY240419P00620000 | 2024-04-18 9:49AM EDT | 620.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419P00630000 | 2024-04-17 10:58AM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 305 | 50.00% |
| LLY240419P00640000 | 2024-04-17 12:40PM EDT | 640.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LLY240419P00650000 | 2024-04-18 2:40PM EDT | 650.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240419P00655000 | 2024-04-18 9:33AM EDT | 655.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LLY240419P00660000 | 2024-04-18 11:36AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 50.00% |
| LLY240419P00665000 | 2024-04-18 10:37AM EDT | 665.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419P00670000 | 2024-04-18 12:25PM EDT | 670.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240419P00675000 | 2024-04-18 11:55AM EDT | 675.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| LLY240419P00680000 | 2024-04-18 2:42PM EDT | 680.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240419P00685000 | 2024-04-18 2:12PM EDT | 685.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 120 | 25.00% |
| LLY240419P00690000 | 2024-04-18 3:56PM EDT | 690.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 936 | 25.00% |
| LLY240419P00695000 | 2024-04-18 2:12PM EDT | 695.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LLY240419P00700000 | 2024-04-18 3:09PM EDT | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 1,758 | 25.00% |
| LLY240419P00705000 | 2024-04-18 3:59PM EDT | 705.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| LLY240419P00710000 | 2024-04-18 3:53PM EDT | 710.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 84 | 1,361 | 25.00% |
| LLY240419P00715000 | 2024-04-18 3:35PM EDT | 715.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 612 | 12.50% |
| LLY240419P00720000 | 2024-04-18 3:59PM EDT | 720.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 124 | 1,296 | 12.50% |
| LLY240419P00725000 | 2024-04-18 3:51PM EDT | 725.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 189 | 684 | 12.50% |
| LLY240419P00730000 | 2024-04-18 3:53PM EDT | 730.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 424 | 1,079 | 12.50% |
| LLY240419P00735000 | 2024-04-18 3:59PM EDT | 735.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 291 | 360 | 6.25% |
| LLY240419P00740000 | 2024-04-18 3:59PM EDT | 740.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 490 | 947 | 3.13% |
| LLY240419P00745000 | 2024-04-18 3:59PM EDT | 745.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.78% |
| LLY240419P00750000 | 2024-04-18 3:59PM EDT | 750.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 273 | 1,078 | 0.00% |
| LLY240419P00752500 | 2024-04-18 3:02PM EDT | 752.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 81 | 149 | 0.00% |
| LLY240419P00755000 | 2024-04-18 3:50PM EDT | 755.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| LLY240419P00757500 | 2024-04-18 3:59PM EDT | 757.50 | 12.68 | 0.00 | 0.00 | 0.00 | - | 33 | 168 | 0.00% |
| LLY240419P00760000 | 2024-04-18 3:00PM EDT | 760.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 60 | 858 | 0.00% |
| LLY240419P00762500 | 2024-04-18 12:56PM EDT | 762.50 | 14.13 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 0.00% |
| LLY240419P00765000 | 2024-04-18 1:39PM EDT | 765.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 30 | 208 | 0.00% |
| LLY240419P00767500 | 2024-04-18 2:16PM EDT | 767.50 | 21.95 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| LLY240419P00770000 | 2024-04-18 3:41PM EDT | 770.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| LLY240419P00772500 | 2024-04-18 2:15PM EDT | 772.50 | 26.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LLY240419P00775000 | 2024-04-18 2:38PM EDT | 775.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 18 | 434 | 0.00% |
| LLY240419P00777500 | 2024-04-18 2:16PM EDT | 777.50 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| LLY240419P00780000 | 2024-04-18 2:00PM EDT | 780.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 27 | 253 | 0.00% |
| LLY240419P00785000 | 2024-04-18 1:58PM EDT | 785.00 | 38.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240419P00790000 | 2024-04-18 2:26PM EDT | 790.00 | 44.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY240419P00795000 | 2024-04-15 10:32AM EDT | 795.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240419P00800000 | 2024-04-17 1:43PM EDT | 800.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 42 | 15 | 0.00% |
| LLY240419P00805000 | 2024-04-09 2:38PM EDT | 805.00 | 51.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240419P00810000 | 2024-04-17 1:43PM EDT | 810.00 | 62.65 | 0.00 | 0.00 | 0.00 | - | 40 | 7 | 0.00% |
| LLY240419P00815000 | 2024-03-28 12:03PM EDT | 815.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240419P00820000 | 2024-04-18 1:17PM EDT | 820.00 | 70.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240419P00825000 | 2024-04-18 1:17PM EDT | 825.00 | 75.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240419P00830000 | 2024-04-01 10:21AM EDT | 830.00 | 71.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240419P00840000 | 2024-03-15 12:37PM EDT | 840.00 | 89.55 | 85.85 | 92.30 | 0.00 | - | 3 | 13 | 0.00% |
| LLY240419P00850000 | 2024-04-01 10:49AM EDT | 850.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240419P00855000 | 2024-04-03 3:11PM EDT | 855.00 | 77.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240419P00860000 | 2024-03-28 11:43AM EDT | 860.00 | 73.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240419P00870000 | 2024-02-27 1:07PM EDT | 870.00 | 106.50 | 88.00 | 95.60 | 0.00 | - | 6 | 6 | 0.00% |
| LLY240419P00880000 | 2024-02-16 1:16PM EDT | 880.00 | 100.85 | 121.00 | 128.65 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240419P00890000 | 2024-02-29 10:42AM EDT | 890.00 | 143.15 | 108.00 | 115.35 | 0.00 | - | 6 | 1 | 0.00% |
| LLY240419P00900000 | 2024-02-20 2:15PM EDT | 900.00 | 145.70 | 127.10 | 131.55 | 0.00 | - | - | 0 | 0.00% |
| LLY240419P00910000 | 2024-02-20 2:46PM EDT | 910.00 | 156.30 | 136.70 | 141.60 | 0.00 | - | - | 0 | 0.00% |
| LLY240419P00920000 | 2024-02-27 1:12PM EDT | 920.00 | 153.75 | 138.00 | 145.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240419P00940000 | 2024-02-26 11:21AM EDT | 940.00 | 162.61 | 161.05 | 167.75 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240419P00950000 | 2024-03-07 11:10AM EDT | 950.00 | 174.05 | 163.80 | 167.90 | 0.00 | - | 32 | 0 | 0.00% |
| LLY240419P00980000 | 2024-04-05 9:40AM EDT | 980.00 | 214.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240419P01000000 | 2024-02-21 3:47PM EDT | 1,000.00 | 258.30 | 226.35 | 231.20 | 0.00 | - | 9 | 0 | 0.00% |
| LLY240419P01010000 | 2024-04-16 2:39PM EDT | 1,010.00 | 262.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240419P01020000 | 2024-02-20 10:54AM EDT | 1,020.00 | 254.00 | 247.05 | 251.85 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240419P01100000 | 2024-02-09 3:22PM EDT | 1,100.00 | 359.42 | 334.00 | 340.25 | 0.00 | - | - | 0 | 0.00% |
| LLY240419P01110000 | 2024-03-11 9:32AM EDT | 1,110.00 | 365.85 | 355.10 | 365.10 | 0.00 | - | 1 | 0 | 358.69% |
| LLY240419P01120000 | 2024-03-20 12:08PM EDT | 1,120.00 | 361.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.