Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 394.70 | 0.00 | - | 1 | 1 | 390.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 420.00 | 0.32 | 0.00 | - | 1 | 1 |
| 235.55 | 0.00 | - | 1 | 1 | 500.00 | 0.02 | 0.00 | - | 6 | 2 |
| 241.00 | 0.00 | - | 1 | 15 | 520.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.04 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 570.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 580.00 | 0.01 | 0.00 | - | 2 | 5 |
| 151.00 | 0.00 | - | 8 | 3 | 600.00 | 0.42 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 610.00 | 0.17 | 0.00 | - | 37 | 35 |
| - | - | - | - | - | 620.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 625.00 | 0.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 630.00 | 0.26 | -0.20 | -43.48% | 1 | 16 |
| - | - | - | - | - | 635.00 | 0.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 640.00 | 0.39 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 645.00 | 0.19 | -0.35 | -64.81% | 12 | 16 |
| - | - | - | - | - | 650.00 | 0.30 | +0.07 | +30.43% | 65 | 72 |
| - | - | - | - | - | 655.00 | 0.30 | -0.03 | -9.09% | 10 | 20 |
| - | - | - | - | - | 660.00 | 0.30 | -0.02 | -6.25% | 15 | 49 |
| - | - | - | - | - | 665.00 | 0.45 | +0.15 | +50.00% | 1 | 75 |
| - | - | - | - | - | 670.00 | 0.62 | +0.20 | +47.62% | 20 | 156 |
| - | - | - | - | - | 675.00 | 0.71 | +0.26 | +57.78% | 33 | 83 |
| - | - | - | - | - | 680.00 | 1.23 | +0.70 | +132.08% | 223 | 897 |
| 87.75 | 0.00 | - | 1 | 1 | 685.00 | 1.62 | +1.04 | +179.31% | 225 | 75 |
| 38.43 | -45.87 | -54.41% | 3 | 42 | 690.00 | 1.98 | +1.28 | +182.86% | 251 | 328 |
| 95.00 | 0.00 | - | 1 | 1 | 695.00 | 2.59 | +1.72 | +197.70% | 125 | 256 |
| 28.65 | -22.39 | -43.87% | 2 | 68 | 700.00 | 3.49 | +2.24 | +179.20% | 463 | 554 |
| 24.19 | -38.06 | -61.14% | 10 | 3 | 705.00 | 4.45 | +2.95 | +196.67% | 242 | 722 |
| 22.22 | -39.93 | -64.25% | 5 | 2 | 710.00 | 5.84 | +3.84 | +192.00% | 294 | 270 |
| 18.50 | -18.85 | -50.47% | 45 | 8 | 715.00 | 6.95 | +4.45 | +178.00% | 199 | 269 |
| 15.85 | -18.96 | -54.47% | 13 | 6 | 720.00 | 8.75 | +5.25 | +150.00% | 986 | 528 |
| 12.74 | -13.26 | -51.00% | 179 | 55 | 725.00 | 10.95 | +6.25 | +132.98% | 416 | 435 |
| 10.50 | -12.00 | -53.33% | 238 | 136 | 730.00 | 14.17 | +8.02 | +130.41% | 879 | 327 |
| 8.17 | -10.78 | -56.89% | 150 | 71 | 735.00 | 16.55 | +9.25 | +126.71% | 319 | 143 |
| 6.29 | -9.47 | -60.09% | 798 | 79 | 740.00 | 20.07 | +10.47 | +109.06% | 257 | 537 |
| 5.10 | -7.90 | -60.77% | 212 | 223 | 745.00 | 23.69 | +12.24 | +106.90% | 587 | 664 |
| 3.80 | -7.30 | -65.77% | 723 | 535 | 750.00 | 28.00 | +12.30 | +78.34% | 518 | 635 |
| 3.00 | -6.40 | -68.09% | 78 | 144 | 752.50 | 28.70 | +12.55 | +77.71% | 10 | 70 |
| 2.93 | -5.57 | -65.53% | 126 | 171 | 755.00 | 31.95 | +14.20 | +80.00% | 69 | 162 |
| 2.46 | -5.14 | -67.63% | 119 | 66 | 757.50 | 31.69 | +12.14 | +62.10% | 12 | 149 |
| 2.00 | -4.90 | -71.01% | 222 | 268 | 760.00 | 35.64 | +15.59 | +77.76% | 93 | 165 |
| 1.78 | -4.02 | -69.31% | 42 | 214 | 762.50 | 38.08 | +16.23 | +74.28% | 13 | 54 |
| 1.49 | -3.81 | -71.89% | 137 | 301 | 765.00 | 39.79 | +14.96 | +60.25% | 101 | 87 |
| 1.28 | -2.92 | -69.52% | 36 | 33 | 767.50 | 41.24 | +16.33 | +65.56% | 2 | 12 |
| 1.11 | -3.26 | -74.60% | 396 | 292 | 770.00 | 43.77 | +15.22 | +53.31% | 8 | 102 |
| 0.75 | -4.25 | -85.00% | 19 | 23 | 772.50 | 27.42 | 0.00 | - | 1 | 30 |
| 0.86 | -2.44 | -73.94% | 485 | 180 | 775.00 | 51.00 | +18.30 | +55.96% | 2 | 57 |
| 0.66 | -1.89 | -74.12% | 194 | 350 | 780.00 | 55.10 | +22.70 | +70.06% | 4 | 161 |
| 0.49 | -1.39 | -73.94% | 55 | 271 | 785.00 | 40.65 | 0.00 | - | 8 | 32 |
| 0.45 | -0.84 | -65.12% | 119 | 450 | 790.00 | 41.70 | 0.00 | - | 2 | 31 |
| 0.37 | -0.64 | -63.37% | 35 | 237 | 795.00 | 48.00 | 0.00 | - | 6 | 10 |
| 0.29 | -0.51 | -63.75% | 398 | 1,083 | 800.00 | 54.23 | 0.00 | - | 104 | 111 |
| 0.25 | -0.32 | -56.14% | 54 | 163 | 805.00 | 49.48 | 0.00 | - | 1 | 1 |
| 0.56 | -0.30 | -34.88% | 46 | 284 | 810.00 | - | - | - | - | - |
| 0.19 | -0.18 | -48.65% | 45 | 85 | 815.00 | - | - | - | - | - |
| 0.15 | -0.11 | -42.31% | 69 | 1,045 | 820.00 | 59.16 | 0.00 | - | 1 | 0 |
| 0.24 | -0.02 | -7.69% | 10 | 111 | 825.00 | 53.45 | 0.00 | - | 2 | 0 |
| 0.09 | -0.54 | -85.71% | 28 | 85 | 830.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 1 | 65 | 835.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 25 | 464 | 840.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 9 | 845.00 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 11 | 355 | 850.00 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 15 | 45 | 860.00 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 2 | 79 | 870.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 17 | 142 | 880.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 18 | 890.00 | - | - | - | - | - |
| 0.01 | -0.34 | -97.14% | 29 | 582 | 900.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 910.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 12 | 920.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 9 | 930.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 65 | 950.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 5 | 960.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 39 | 1,040.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 7 | 5 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.