U.S. markets open in 7 hours 17 minutes
F S&P 500
4,065.50 +8.00 (+0.20%) F Dow Jones
32,961.00 +58.00 (+0.18%) F Nasdaq
12,976.75 +11.75 (+0.09%) E-mini Russell 2000 Index Futur
1,787.50 +3.20 (+0.18%) Petróleo
73.18 +0.21 (+0.29%) Oro
1,965.20 -1.70 (-0.09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| 94.50 | 0.00 | - | 1 | 0 | 230.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 260.00 | 0.24 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 265.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 285.00 | 0.10 | 0.00 | - | 5 | 0 |
| 40.15 | 0.00 | - | 7 | 0 | 290.00 | 0.27 | 0.00 | - | 1 | 0 |
| 38.05 | 0.00 | - | 1 | 0 | 295.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 297.50 | 0.35 | 0.00 | - | 4 | 0 |
| 36.09 | 0.00 | - | 1 | 0 | 300.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 302.50 | 0.46 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 305.00 | 0.09 | 0.00 | - | 132 | 0 |
| 26.28 | 0.00 | - | 1 | 0 | 307.50 | 0.48 | 0.00 | - | 2 | 0 |
| 26.28 | 0.00 | - | 3 | 0 | 310.00 | 0.31 | 0.00 | - | 17 | 0 |
| 17.05 | 0.00 | - | - | 0 | 312.50 | 0.17 | 0.00 | - | 17 | 0 |
| 21.02 | 0.00 | - | 1 | 0 | 315.00 | 0.15 | 0.00 | - | 12 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 317.50 | 0.18 | 0.00 | - | 3 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 320.00 | 0.15 | 0.00 | - | 22 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 322.50 | 0.15 | 0.00 | - | 2 | 0 |
| 11.33 | 0.00 | - | 6 | 0 | 325.00 | 0.33 | 0.00 | - | 8 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 327.50 | 0.55 | 0.00 | - | 24 | 0 |
| 5.91 | 0.00 | - | 3 | 0 | 330.00 | 0.94 | 0.00 | - | 54 | 0 |
| 4.00 | 0.00 | - | 7 | 0 | 332.50 | 1.36 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 13 | 0 | 335.00 | 2.38 | 0.00 | - | 49 | 0 |
| 1.40 | 0.00 | - | 78 | 0 | 337.50 | 3.15 | 0.00 | - | 116 | 0 |
| 0.94 | 0.00 | - | 114 | 0 | 340.00 | 3.60 | 0.00 | - | 26 | 0 |
| 0.72 | 0.00 | - | 22 | 0 | 342.50 | 6.52 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 126 | 0 | 345.00 | 8.56 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 347.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 350.00 | 34.13 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 352.50 | 19.25 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 355.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 357.50 | 26.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 2 | 385.00 | 55.01 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 10 | 395.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 30 | 405.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 420.00 | 90.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
