LLY - Eli Lilly and Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:390.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 17 | 2023-06-02 | 0.23 | -0.27 | -54.00% | 1 | 12 |
| 40.16 | 0.00 | - | 1 | 2 | 2023-06-09 | 1.17 | +0.14 | +13.59% | 1 | 18 |
| 38.00 | +1.16 | +3.15% | 2 | 1,131 | 2023-06-16 | 1.38 | -0.68 | -33.01% | 15 | 480 |
| 38.50 | -4.00 | -9.41% | 1 | 2 | 2023-06-23 | 1.85 | -0.68 | -26.88% | 1 | 17 |
| 54.84 | 0.00 | - | 1 | 1 | 2023-06-30 | 3.19 | 0.00 | - | 7 | 26 |
| 44.84 | +4.84 | +12.10% | 1 | 499 | 2023-07-21 | 5.00 | +0.10 | +2.04% | 82 | 2,594 |
| 48.95 | -0.44 | -0.89% | 24 | 1,638 | 2023-09-15 | 11.10 | 0.00 | - | 3 | 412 |
| 57.00 | 0.00 | - | 1 | 54 | 2023-10-20 | 14.55 | 0.00 | - | 2 | 205 |
| 66.00 | -0.93 | -1.39% | 2 | 844 | 2024-01-19 | 19.25 | 0.00 | - | 2 | 157 |
| 80.20 | 0.00 | - | 2 | 74 | 2024-06-21 | 23.05 | 0.00 | - | 5 | 7 |
| 91.73 | 0.00 | - | 6 | 174 | 2025-01-17 | 31.63 | 0.00 | - | 10 | 13 |
© 2023 Yahoo. Todos los derechos reservados.