U.S. markets closed
F S&P 500
5,068.25 +6.00 (+0.12%) F Dow Jones
38,007.00 +17.00 (+0.04%) F Nasdaq
17,697.00 +38.50 (+0.22%) E-mini Russell 2000 Index Futur
1,965.10 +3.10 (+0.16%) Petróleo
82.62 -0.07 (-0.08%) Oro
2,380.60 -7.80 (-0.33%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.11 | 0.00 | - | 2 | 87 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-17 | 0.35 | 0.00 | - | 1 | 40 |
| 344.39 | 0.00 | - | 2 | 63 | 2024-06-21 | 0.46 | 0.00 | - | 1 | 103 |
| 200.35 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.21 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 71 |
| 330.96 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 363.00 | 0.00 | - | 1 | 329 | 2025-01-17 | 3.17 | 0.00 | - | 1 | 80 |
| 367.00 | 0.00 | - | 1 | 29 | 2025-12-19 | 15.20 | 0.00 | - | 1 | 30 |
| 233.07 | 0.00 | - | 3 | 6 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 15 |
| 377.36 | 0.00 | - | 2 | 2 | 2026-12-18 | 21.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.