LLY - Eli Lilly and Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:250.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00250000 | 2023-05-24 2:33PM EDT | 2023-06-16 | 176.75 | 176.65 | 179.75 | 0.00 | - | 1 | 12 | 129.54% |
| LLY230721C00250000 | 2023-04-03 9:43AM EDT | 2023-07-21 | 99.48 | 172.20 | 176.00 | 0.00 | - | - | 15 | 0.00% |
| LLY230915C00250000 | 2023-05-09 1:43PM EDT | 2023-09-15 | 182.38 | 179.15 | 182.90 | 0.00 | - | 50 | 65 | 67.38% |
| LLY231020C00250000 | 2023-05-23 10:35AM EDT | 2023-10-20 | 182.62 | 180.35 | 183.75 | 0.00 | - | - | 1 | 62.05% |
| LLY240119C00250000 | 2023-05-26 2:46PM EDT | 2024-01-19 | 184.86 | 183.50 | 187.35 | 0.00 | - | 1 | 145 | 56.02% |
| LLY240621C00250000 | 2023-05-01 11:33AM EDT | 2024-06-21 | 166.50 | 188.05 | 192.95 | 0.00 | - | 1 | 14 | 50.66% |
| LLY250117C00250000 | 2023-05-24 1:43PM EDT | 2025-01-17 | 196.49 | 194.00 | 198.15 | 0.00 | - | 2 | 85 | 48.24% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00250000 | 2023-05-16 2:41PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 781 | 100.20% |
| LLY230630P00250000 | 2023-05-16 2:41PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 78.91% |
| LLY230721P00250000 | 2023-05-30 3:23PM EDT | 2023-07-21 | 0.05 | 0.01 | 0.34 | -0.09 | -64.29% | 1 | 105 | 58.30% |
| LLY230915P00250000 | 2023-05-19 10:15AM EDT | 2023-09-15 | 0.45 | 0.05 | 0.64 | 0.00 | - | 10 | 567 | 48.17% |
| LLY231020P00250000 | 2023-05-18 11:06AM EDT | 2023-10-20 | 0.65 | 0.11 | 0.87 | 0.00 | - | 10 | 23 | 43.95% |
| LLY240119P00250000 | 2023-05-30 3:40PM EDT | 2024-01-19 | 1.45 | 1.50 | 1.99 | +0.05 | +3.57% | 71 | 479 | 39.87% |
| LLY240621P00250000 | 2023-05-15 12:18PM EDT | 2024-06-21 | 3.43 | 1.65 | 5.55 | 0.00 | - | 5 | 237 | 39.10% |
| LLY250117P00250000 | 2023-05-30 3:04PM EDT | 2025-01-17 | 6.00 | 5.85 | 6.50 | +0.70 | +13.21% | 10 | 31 | 32.85% |
© 2023 Yahoo. Todos los derechos reservados.