Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020C00270000 | 2023-05-03 9:42AM EDT | 2023-10-20 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LLY240119C00270000 | 2023-09-14 3:45PM EDT | 2024-01-19 | 325.34 | 282.55 | 286.45 | 0.00 | - | 1 | 128 | 78.13% |
LLY240621C00270000 | 2023-06-23 10:10AM EDT | 2024-06-21 | 199.15 | 201.55 | 205.90 | 0.00 | - | 2 | 1 | 0.00% |
LLY250117C00270000 | 2023-09-12 12:12PM EDT | 2025-01-17 | 343.10 | 294.50 | 299.05 | 0.00 | - | 1 | 9 | 55.92% |
LLY251219C00270000 | 2023-08-08 12:24PM EDT | 2025-12-19 | 282.00 | 327.50 | 331.00 | 0.00 | - | - | 1 | 65.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020P00270000 | 2023-08-31 10:01AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 79.69% |
LLY231117P00270000 | 2023-09-18 3:19PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.12 | 0.00 | - | 9 | 22 | 63.67% |
LLY240119P00270000 | 2023-09-22 11:49AM EDT | 2024-01-19 | 0.17 | 0.08 | 1.36 | +0.16 | +1,600.00% | 2 | 664 | 58.13% |
LLY240621P00270000 | 2023-08-23 2:00PM EDT | 2024-06-21 | 0.76 | 0.00 | 3.20 | 0.00 | - | 2 | 25 | 49.40% |
LLY250117P00270000 | 2023-09-11 9:58AM EDT | 2025-01-17 | 2.83 | 1.11 | 5.00 | 0.00 | - | 1 | 24 | 40.83% |
LLY251219P00270000 | 2023-09-12 1:22PM EDT | 2025-12-19 | 5.31 | 3.50 | 7.50 | 0.00 | - | 1 | 4 | 34.53% |