U.S. Markets open in 7 hrs 12 mins
F S&P 500
4,066.00 +8.50 (+0.21%) F Dow Jones
32,962.00 +59.00 (+0.18%) F Nasdaq
12,980.00 +15.00 (+0.12%) Russell 2000 Futures
1,787.80 +3.50 (+0.20%) Petróleo
73.15 +0.18 (+0.25%) Oro
1,967.20 +0.30 (+0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:270.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230421C00270000 | 2023-03-16 3:39PM EDT | 2023-04-21 | 60.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230519C00270000 | 2023-03-03 11:21AM EDT | 2023-05-19 | 52.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230616C00270000 | 2023-03-07 4:07PM EDT | 2023-06-16 | 48.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230915C00270000 | 2023-03-17 3:01PM EDT | 2023-09-15 | 72.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240119C00270000 | 2023-03-07 10:35AM EDT | 2024-01-19 | 69.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY250117C00270000 | 2023-02-28 11:30AM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331P00270000 | 2023-03-27 9:33AM EDT | 2023-03-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY230406P00270000 | 2023-03-20 11:47AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY230414P00270000 | 2023-03-06 12:12PM EDT | 2023-04-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY230421P00270000 | 2023-03-27 3:57PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230428P00270000 | 2023-03-21 1:53PM EDT | 2023-04-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230519P00270000 | 2023-03-29 3:21PM EDT | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY230616P00270000 | 2023-03-29 2:24PM EDT | 2023-06-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY230721P00270000 | 2023-03-21 11:38AM EDT | 2023-07-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY230915P00270000 | 2023-03-23 3:15PM EDT | 2023-09-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY240119P00270000 | 2023-03-28 3:47PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LLY240621P00270000 | 2023-03-13 10:21AM EDT | 2024-06-21 | 16.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LLY250117P00270000 | 2023-03-20 10:04AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
