Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419C00340000 | 2023-11-27 4:20PM EDT | 2024-04-19 | 260.60 | 244.95 | 251.25 | 0.00 | - | 2 | 9 | 0.00% |
LLY240517C00340000 | 2024-03-22 11:48AM EDT | 2024-05-17 | 431.90 | 436.35 | 444.00 | 0.00 | - | 2 | 0 | 115.85% |
LLY240621C00340000 | 2024-02-22 3:47PM EDT | 2024-06-21 | 436.14 | 432.25 | 437.20 | 0.00 | - | 1 | 134 | 0.00% |
LLY240920C00340000 | 2024-02-21 1:36PM EDT | 2024-09-20 | 408.46 | 433.40 | 442.35 | 0.00 | - | 2 | 0 | 69.79% |
LLY250117C00340000 | 2024-03-08 4:41PM EDT | 2025-01-17 | 435.92 | 447.00 | 456.70 | 0.00 | - | 7 | 67 | 70.11% |
LLY251219C00340000 | 2023-12-18 3:14PM EDT | 2025-12-19 | 270.90 | 302.00 | 311.00 | 0.00 | - | 1 | 4 | 0.00% |
LLY260116C00340000 | 2024-01-10 2:00PM EDT | 2026-01-16 | 320.60 | 421.00 | 429.00 | 0.00 | - | 2 | 7 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419P00340000 | 2023-11-01 2:51PM EDT | 2024-04-19 | 2.42 | 0.41 | 4.75 | 0.00 | - | 1 | 4 | 179.25% |
LLY240621P00340000 | 2024-03-07 11:00AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.88 | 0.00 | - | 1 | 57 | 70.80% |
LLY240719P00340000 | 2024-03-07 11:00AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.97 | 0.00 | - | 1 | 3 | 62.11% |
LLY240920P00340000 | 2024-01-04 10:48AM EDT | 2024-09-20 | 2.90 | 0.01 | 5.10 | 0.00 | - | 8 | 5 | 63.27% |
LLY250117P00340000 | 2024-03-22 1:12PM EDT | 2025-01-17 | 1.26 | 0.48 | 1.59 | 0.00 | - | 9 | 347 | 45.25% |
LLY251219P00340000 | 2024-03-20 10:38AM EDT | 2025-12-19 | 5.42 | 1.28 | 7.95 | 0.00 | - | 1 | 12 | 41.81% |
LLY260116P00340000 | 2024-03-14 11:05AM EDT | 2026-01-16 | 6.00 | 2.00 | 10.00 | 0.00 | - | 1 | 66 | 43.18% |