U.S. markets closed
F S&P 500
4,362.00 -16.75 (-0.38%) F Dow Jones
34,158.00 -115.00 (-0.34%) F Nasdaq
14,864.75 -70.50 (-0.47%) E-mini Russell 2000 Index Futur
1,792.40 -8.50 (-0.47%) Petróleo
89.38 -0.30 (-0.33%) Oro
1,932.10 -4.50 (-0.23%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:340.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00340000 | 2023-09-11 1:48PM EDT | 2023-10-20 | 257.78 | 211.85 | 215.65 | 0.00 | - | 1 | 51 | 100.66% |
| LLY231117C00340000 | 2023-08-18 3:52PM EDT | 2023-11-17 | 211.60 | 237.10 | 240.55 | 0.00 | - | 1 | 4 | 149.76% |
| LLY240119C00340000 | 2023-09-11 1:40PM EDT | 2024-01-19 | 262.57 | 216.10 | 219.85 | 0.00 | - | 2 | 261 | 62.09% |
| LLY240419C00340000 | 2023-09-18 12:34PM EDT | 2024-04-19 | 244.16 | 220.65 | 224.45 | 0.00 | - | - | 8 | 54.56% |
| LLY240621C00340000 | 2023-09-08 3:22PM EDT | 2024-06-21 | 258.85 | 223.60 | 226.90 | 0.00 | - | 1 | 200 | 51.32% |
| LLY250117C00340000 | 2023-09-22 3:13PM EDT | 2025-01-17 | 237.90 | 235.80 | 239.40 | 0.00 | - | 1 | 43 | 50.17% |
| LLY251219C00340000 | 2023-08-28 9:50AM EDT | 2025-12-19 | 254.88 | 249.00 | 254.00 | 0.00 | - | 1 | 4 | 46.45% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00340000 | 2023-09-12 3:19PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 145 | 61.33% |
| LLY231117P00340000 | 2023-09-25 2:47PM EDT | 2023-11-17 | 0.18 | 0.02 | 0.61 | -0.02 | -10.00% | 2 | 72 | 54.96% |
| LLY240119P00340000 | 2023-09-19 9:30AM EDT | 2024-01-19 | 0.33 | 0.15 | 1.50 | 0.00 | - | 1 | 901 | 46.97% |
| LLY240419P00340000 | 2023-09-15 3:59PM EDT | 2024-04-19 | 1.00 | 0.13 | 2.63 | 0.00 | - | 2 | 3 | 39.11% |
| LLY240621P00340000 | 2023-08-23 2:31PM EDT | 2024-06-21 | 3.11 | 1.65 | 5.00 | 0.00 | - | 2 | 57 | 39.46% |
| LLY250117P00340000 | 2023-09-12 1:54PM EDT | 2025-01-17 | 5.78 | 6.70 | 7.40 | 0.00 | - | 2 | 167 | 32.70% |
| LLY251219P00340000 | 2023-09-12 2:51PM EDT | 2025-12-19 | 11.72 | 11.75 | 13.90 | 0.00 | - | 1 | 6 | 30.22% |
© 2023 Yahoo. Todos los derechos reservados.
