U.S. markets open in 7 hours 12 minutes
F S&P 500
4,066.00 +8.50 (+0.21%) F Dow Jones
32,963.00 +60.00 (+0.18%) F Nasdaq
12,980.00 +15.00 (+0.12%) E-mini Russell 2000 Index Futur
1,787.80 +3.50 (+0.20%) Petróleo
73.18 +0.21 (+0.29%) Oro
1,967.20 +0.30 (+0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:340.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331C00340000 | 2023-03-29 3:50PM EDT | 2023-03-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| LLY230406C00340000 | 2023-03-29 3:25PM EDT | 2023-04-06 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LLY230414C00340000 | 2023-03-29 1:15PM EDT | 2023-04-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LLY230421C00340000 | 2023-03-29 2:50PM EDT | 2023-04-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| LLY230428C00340000 | 2023-03-29 2:07PM EDT | 2023-04-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LLY230519C00340000 | 2023-03-29 3:25PM EDT | 2023-05-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LLY230616C00340000 | 2023-03-29 3:25PM EDT | 2023-06-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| LLY230721C00340000 | 2023-03-29 3:38PM EDT | 2023-07-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LLY230915C00340000 | 2023-03-29 3:45PM EDT | 2023-09-15 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LLY231020C00340000 | 2023-03-16 3:19PM EDT | 2023-10-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LLY240119C00340000 | 2023-03-29 3:08PM EDT | 2024-01-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LLY240621C00340000 | 2023-03-23 12:41PM EDT | 2024-06-21 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LLY250117C00340000 | 2023-03-29 3:59PM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331P00340000 | 2023-03-29 11:50AM EDT | 2023-03-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LLY230406P00340000 | 2023-03-29 1:35PM EDT | 2023-04-06 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY230414P00340000 | 2023-03-29 1:30PM EDT | 2023-04-14 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY230421P00340000 | 2023-03-29 3:01PM EDT | 2023-04-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LLY230519P00340000 | 2023-03-29 3:46PM EDT | 2023-05-19 | 16.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY230616P00340000 | 2023-03-29 3:25PM EDT | 2023-06-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LLY230721P00340000 | 2023-03-28 10:00AM EDT | 2023-07-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY230915P00340000 | 2023-03-28 10:02AM EDT | 2023-09-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231020P00340000 | 2023-03-27 11:39AM EDT | 2023-10-20 | 29.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LLY240119P00340000 | 2023-03-28 3:13PM EDT | 2024-01-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LLY240621P00340000 | 2023-03-23 12:37PM EDT | 2024-06-21 | 39.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117P00340000 | 2023-03-10 4:59PM EDT | 2025-01-17 | 52.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
