Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419C00350000 | 2023-11-15 1:04PM EDT | 2024-04-19 | 245.20 | 225.65 | 232.85 | 0.00 | - | 4 | 1 | 0.00% |
LLY240621C00350000 | 2024-02-21 12:35PM EDT | 2024-06-21 | 400.09 | 421.55 | 427.90 | 0.00 | - | 5 | 100 | 211.80% |
LLY240719C00350000 | 2023-12-04 11:06AM EDT | 2024-07-19 | 238.00 | 268.90 | 274.85 | 0.00 | - | 1 | 2 | 0.00% |
LLY240920C00350000 | 2024-01-16 3:23PM EDT | 2024-09-20 | 298.10 | 413.00 | 420.40 | 0.00 | - | 4 | 0 | 126.43% |
LLY250117C00350000 | 2024-03-11 2:45PM EDT | 2025-01-17 | 400.00 | 420.00 | 429.00 | 0.00 | - | 2 | 212 | 102.15% |
LLY251219C00350000 | 2024-04-01 1:08PM EDT | 2025-12-19 | 435.62 | 398.00 | 407.00 | 0.00 | - | 1 | 19 | 54.41% |
LLY260116C00350000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 419.00 | 400.00 | 410.00 | 0.00 | - | 1 | 1 | 54.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419P00350000 | 2024-04-10 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 65 | 412.50% |
LLY240517P00350000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 86.72% |
LLY240621P00350000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 0.47 | 0.01 | 0.71 | 0.00 | - | 20 | 214 | 71.44% |
LLY240719P00350000 | 2024-04-15 2:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 51.95% |
LLY240920P00350000 | 2024-01-31 4:56PM EDT | 2024-09-20 | 0.51 | 0.18 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LLY250117P00350000 | 2024-04-18 10:13AM EDT | 2025-01-17 | 1.50 | 0.63 | 4.95 | 0.00 | - | 2 | 1,201 | 52.01% |
LLY251219P00350000 | 2024-04-03 11:16AM EDT | 2025-12-19 | 5.89 | 2.00 | 9.55 | 0.00 | - | 1 | 38 | 40.48% |
LLY260116P00350000 | 2024-04-17 2:53PM EDT | 2026-01-16 | 5.50 | 4.50 | 9.70 | 0.00 | - | 2 | 13 | 39.73% |