Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:350.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231215C00350000 | 2023-11-16 12:14PM EST | 2023-12-15 | 238.03 | 233.20 | 237.75 | 0.00 | - | 1 | 46 | 139.23% |
| LLY231229C00350000 | 2023-11-27 9:58AM EST | 2023-12-29 | 249.50 | 233.65 | 238.10 | 0.00 | - | 1 | 1 | 102.81% |
| LLY240119C00350000 | 2023-11-29 3:40PM EST | 2024-01-19 | 246.34 | 234.70 | 238.90 | 0.00 | - | 3 | 371 | 84.01% |
| LLY240419C00350000 | 2023-11-15 12:04PM EST | 2024-04-19 | 245.20 | 239.40 | 245.70 | 0.00 | - | 4 | 1 | 64.64% |
| LLY240621C00350000 | 2023-11-01 2:52PM EST | 2024-06-21 | 218.00 | 242.35 | 249.65 | 0.00 | - | 3 | 105 | 59.18% |
| LLY240719C00350000 | 2023-11-13 9:32AM EST | 2024-07-19 | 249.00 | 243.10 | 249.40 | 0.00 | - | - | 1 | 55.82% |
| LLY250117C00350000 | 2023-11-29 10:10AM EST | 2025-01-17 | 259.45 | 256.45 | 261.40 | 0.00 | - | 1 | 216 | 53.20% |
| LLY251219C00350000 | 2023-11-21 1:24PM EST | 2025-12-19 | 285.50 | 270.25 | 277.30 | 0.00 | - | 2 | 16 | 49.85% |
| LLY260116C00350000 | 2023-11-22 10:52AM EST | 2026-01-16 | 280.00 | 270.00 | 278.10 | 0.00 | - | 1 | 2 | 49.36% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231215P00350000 | 2023-11-21 2:06PM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2,000 | 2,215 | 85.94% |
| LLY231222P00350000 | 2023-11-21 9:38AM EST | 2023-12-22 | 0.01 | 0.00 | 3.55 | 0.00 | - | 1 | 2 | 118.04% |
| LLY231229P00350000 | 2023-11-22 9:31AM EST | 2023-12-29 | 0.52 | 0.00 | 4.30 | 0.00 | - | - | 10 | 105.91% |
| LLY240119P00350000 | 2023-11-30 3:14PM EST | 2024-01-19 | 0.12 | 0.01 | 0.15 | 0.00 | - | 2 | 1,032 | 51.17% |
| LLY240216P00350000 | 2023-10-10 10:41AM EST | 2024-02-16 | 1.29 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 55.49% |
| LLY240419P00350000 | 2023-11-16 10:37AM EST | 2024-04-19 | 1.21 | 0.50 | 4.90 | 0.00 | - | 2 | 46 | 56.28% |
| LLY240621P00350000 | 2023-11-28 12:29PM EST | 2024-06-21 | 2.65 | 0.17 | 5.25 | 0.00 | - | 19 | 181 | 47.50% |
| LLY240719P00350000 | 2023-11-15 3:53PM EST | 2024-07-19 | 3.40 | 0.28 | 5.30 | 0.00 | - | - | 3 | 44.63% |
| LLY250117P00350000 | 2023-11-21 10:56AM EST | 2025-01-17 | 8.00 | 7.90 | 8.90 | 0.00 | - | 12 | 394 | 38.12% |
| LLY251219P00350000 | 2023-11-28 1:05PM EST | 2025-12-19 | 15.55 | 14.95 | 16.60 | 0.00 | - | 4 | 34 | 34.21% |
| LLY260116P00350000 | 2023-11-15 3:42PM EST | 2026-01-16 | 16.37 | 15.15 | 18.90 | 0.00 | - | 4 | 11 | 35.11% |
© 2023 Yahoo. Todos los derechos reservados.