U.S. Markets open in 7 hrs 11 mins
F S&P 500
4,066.50 +9.00 (+0.22%) F Dow Jones
32,964.00 +61.00 (+0.19%) F Nasdaq
12,982.50 +17.50 (+0.13%) Russell 2000 Futures
1,788.00 +3.70 (+0.21%) Petróleo
73.12 +0.15 (+0.21%) Oro
1,967.30 +0.40 (+0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:350.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331C00350000 | 2023-03-29 2:48PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LLY230406C00350000 | 2023-03-29 10:50AM EDT | 2023-04-06 | 0.90 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| LLY230414C00350000 | 2023-03-29 3:32PM EDT | 2023-04-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LLY230421C00350000 | 2023-03-29 3:58PM EDT | 2023-04-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| LLY230428C00350000 | 2023-03-28 3:55PM EDT | 2023-04-28 | 6.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LLY230505C00350000 | 2023-03-28 10:35AM EDT | 2023-05-05 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY230519C00350000 | 2023-03-29 3:35PM EDT | 2023-05-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| LLY230616C00350000 | 2023-03-29 3:44PM EDT | 2023-06-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LLY230721C00350000 | 2023-03-29 2:12PM EDT | 2023-07-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LLY230915C00350000 | 2023-03-29 2:35PM EDT | 2023-09-15 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LLY231020C00350000 | 2023-03-29 12:24PM EDT | 2023-10-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LLY240119C00350000 | 2023-03-29 10:54AM EDT | 2024-01-19 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LLY240621C00350000 | 2023-03-29 9:41AM EDT | 2024-06-21 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LLY250117C00350000 | 2023-03-29 1:53PM EDT | 2025-01-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331P00350000 | 2023-02-27 4:33PM EDT | 2023-03-31 | 34.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230406P00350000 | 2023-03-17 3:28PM EDT | 2023-04-06 | 20.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230421P00350000 | 2023-03-29 9:37AM EDT | 2023-04-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY230428P00350000 | 2023-03-29 3:12PM EDT | 2023-04-28 | 19.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY230519P00350000 | 2023-03-29 10:11AM EDT | 2023-05-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY230616P00350000 | 2023-03-21 3:20PM EDT | 2023-06-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY230721P00350000 | 2023-03-23 11:39AM EDT | 2023-07-21 | 28.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230915P00350000 | 2023-03-14 3:55PM EDT | 2023-09-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231020P00350000 | 2023-03-01 11:18AM EDT | 2023-10-20 | 45.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240119P00350000 | 2023-03-29 10:51AM EDT | 2024-01-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240621P00350000 | 2023-03-23 12:50PM EDT | 2024-06-21 | 44.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY250117P00350000 | 2023-03-14 3:18PM EDT | 2025-01-17 | 54.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
