Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00360000 | 2024-04-09 1:21PM EDT | 2024-06-21 | 398.00 | 385.60 | 389.10 | 0.00 | - | 8 | 109 | 94.58% |
LLY250117C00360000 | 2024-03-27 1:44PM EDT | 2025-01-17 | 428.82 | 393.75 | 400.85 | 0.00 | - | 1 | 114 | 64.06% |
LLY251219C00360000 | 2023-11-08 12:45PM EDT | 2025-12-19 | 278.25 | 273.25 | 281.50 | 0.00 | - | - | 1 | 0.00% |
LLY260116C00360000 | 2024-04-01 3:59PM EDT | 2026-01-16 | 430.60 | 410.00 | 419.00 | 0.00 | - | 9 | 9 | 54.67% |
LLY261218C00360000 | 2024-02-28 1:18PM EDT | 2026-12-18 | 435.00 | 452.00 | 461.00 | 0.00 | - | 1 | 7 | 63.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00360000 | 2024-03-18 11:48AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.79 | 0.00 | - | 1 | 6 | 114.84% |
LLY240621P00360000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 7 | 353 | 60.16% |
LLY240719P00360000 | 2024-03-04 1:42PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.01 | 0.00 | - | 12 | 81 | 63.11% |
LLY240920P00360000 | 2024-02-20 11:50AM EDT | 2024-09-20 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 54.88% |
LLY250117P00360000 | 2024-04-23 2:04PM EDT | 2025-01-17 | 1.13 | 1.13 | 1.85 | +0.13 | +13.00% | 3 | 182 | 43.38% |
LLY251219P00360000 | 2024-04-19 10:17AM EDT | 2025-12-19 | 6.16 | 2.00 | 8.50 | 0.00 | - | 1 | 8 | 39.13% |
LLY260116P00360000 | 2024-04-19 1:22PM EDT | 2026-01-16 | 6.50 | 2.62 | 11.00 | 0.00 | - | 1 | 17 | 40.78% |
LLY261218P00360000 | 2024-04-22 9:31AM EDT | 2026-12-18 | 11.50 | 8.10 | 11.90 | 0.00 | - | 1 | 55 | 33.65% |