U.S. Markets open in 7 hrs 10 mins
F S&P 500
4,066.00 +8.50 (+0.21%) F Dow Jones
32,961.00 +58.00 (+0.18%) F Nasdaq
12,981.25 +16.25 (+0.13%) Russell 2000 Futures
1,787.70 +3.40 (+0.19%) Petróleo
73.09 +0.12 (+0.16%) Oro
1,967.30 +0.40 (+0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:360.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331C00360000 | 2023-03-27 11:01AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY230406C00360000 | 2023-03-22 11:44AM EDT | 2023-04-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY230414C00360000 | 2023-03-29 9:51AM EDT | 2023-04-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY230421C00360000 | 2023-03-29 3:44PM EDT | 2023-04-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LLY230428C00360000 | 2023-03-27 12:58PM EDT | 2023-04-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LLY230519C00360000 | 2023-03-29 2:21PM EDT | 2023-05-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY230616C00360000 | 2023-03-29 3:36PM EDT | 2023-06-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LLY230721C00360000 | 2023-03-29 2:12PM EDT | 2023-07-21 | 12.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY230915C00360000 | 2023-03-29 10:49AM EDT | 2023-09-15 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY231020C00360000 | 2023-03-28 10:48AM EDT | 2023-10-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY240119C00360000 | 2023-03-29 10:13AM EDT | 2024-01-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY240621C00360000 | 2023-03-27 9:54AM EDT | 2024-06-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LLY250117C00360000 | 2023-03-29 3:47PM EDT | 2025-01-17 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230406P00360000 | 2023-02-27 12:45PM EDT | 2023-04-06 | 42.05 | 21.85 | 24.70 | 0.00 | - | - | 0 | 32.67% |
| LLY230421P00360000 | 2023-03-21 10:12AM EDT | 2023-04-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY230519P00360000 | 2023-03-20 2:20PM EDT | 2023-05-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230616P00360000 | 2023-03-09 4:14PM EDT | 2023-06-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY230721P00360000 | 2023-03-27 9:32AM EDT | 2023-07-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230915P00360000 | 2023-03-23 1:51PM EDT | 2023-09-15 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231020P00360000 | 2023-03-29 3:12PM EDT | 2023-10-20 | 39.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240119P00360000 | 2023-03-27 10:12AM EDT | 2024-01-19 | 44.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY250117P00360000 | 2023-03-22 10:14AM EDT | 2025-01-17 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
