U.S. markets closed
F S&P 500
4,325.00 +0.75 (+0.02%) F Dow Jones
33,629.00 -9.00 (-0.03%) F Nasdaq
14,987.25 +2.50 (+0.02%) E-mini Russell 2000 Index Futur
1,771.80 +0.40 (+0.02%) Petróleo
88.19 -0.63 (-0.71%) Oro
1,839.20 -8.00 (-0.43%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:360.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00360000 | 2023-10-02 3:10PM EDT | 2023-10-20 | 174.80 | 177.60 | 180.90 | -57.20 | -24.66% | 3 | 60 | 94.26% |
| LLY231117C00360000 | 2023-09-11 11:26AM EDT | 2023-11-17 | 240.20 | 179.25 | 182.55 | 0.00 | - | 7 | 15 | 71.11% |
| LLY240119C00360000 | 2023-10-02 12:55PM EDT | 2024-01-19 | 173.47 | 182.50 | 185.85 | -12.25 | -6.60% | 2 | 531 | 55.95% |
| LLY240419C00360000 | 2023-09-14 11:48AM EDT | 2024-04-19 | 249.71 | 188.70 | 191.80 | 0.00 | - | - | 1 | 50.84% |
| LLY240621C00360000 | 2023-09-28 3:37PM EDT | 2024-06-21 | 198.30 | 193.00 | 195.75 | 0.00 | - | 1 | 112 | 50.54% |
| LLY250117C00360000 | 2023-09-28 10:26AM EDT | 2025-01-17 | 217.20 | 205.90 | 211.80 | 0.00 | - | 1 | 115 | 49.26% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00360000 | 2023-10-02 12:36PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 3,078 | 60.94% |
| LLY231117P00360000 | 2023-09-28 9:43AM EDT | 2023-11-17 | 0.27 | 0.08 | 1.80 | 0.00 | - | 4 | 124 | 58.79% |
| LLY231215P00360000 | 2023-09-28 10:41AM EDT | 2023-12-15 | 0.43 | 0.16 | 1.88 | 0.00 | - | 10 | 64 | 52.48% |
| LLY240119P00360000 | 2023-10-02 2:20PM EDT | 2024-01-19 | 1.24 | 0.61 | 1.96 | +0.41 | +49.40% | 1 | 833 | 43.59% |
| LLY240419P00360000 | 2023-09-14 2:38PM EDT | 2024-04-19 | 1.86 | 1.45 | 5.70 | 0.00 | - | - | 41 | 40.98% |
| LLY240621P00360000 | 2023-09-29 3:18PM EDT | 2024-06-21 | 4.55 | 4.30 | 5.45 | 0.00 | - | 3 | 66 | 35.32% |
| LLY250117P00360000 | 2023-09-26 2:11PM EDT | 2025-01-17 | 9.25 | 9.95 | 10.40 | 0.00 | - | 1 | 0 | 31.64% |
| LLY251219P00360000 | 2023-09-12 2:51PM EDT | 2025-12-19 | 13.70 | 13.65 | 19.25 | 0.00 | - | 1 | 43 | 29.91% |
© 2023 Yahoo. Todos los derechos reservados.
