Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Golpe:370.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00370000 | 2023-09-28 3:43PM EDT | 2023-10-20 | 173.21 | 168.65 | 171.90 | 0.00 | - | 4 | 125 | 89.14% |
| LLY231027C00370000 | 2023-09-28 3:43PM EDT | 2023-10-27 | 173.21 | 174.10 | 178.40 | +173.21 | - | 4 | 0 | 110.64% |
| LLY231117C00370000 | 2023-09-11 11:27AM EDT | 2023-11-17 | 230.04 | 169.60 | 173.95 | 0.00 | - | 1 | 7 | 67.41% |
| LLY240119C00370000 | 2023-09-25 9:34AM EDT | 2024-01-19 | 184.68 | 174.05 | 177.70 | 0.00 | - | 1 | 571 | 55.23% |
| LLY240419C00370000 | 2023-09-14 1:13PM EDT | 2024-04-19 | 237.72 | 179.40 | 183.75 | 0.00 | - | - | 1 | 51.91% |
| LLY240621C00370000 | 2023-09-21 1:26PM EDT | 2024-06-21 | 194.66 | 184.35 | 187.95 | 0.00 | - | 1 | 81 | 49.68% |
| LLY250117C00370000 | 2023-09-21 10:48AM EDT | 2025-01-17 | 212.20 | 198.75 | 200.90 | 0.00 | - | 2 | 96 | 46.12% |
| LLY251219C00370000 | 2023-08-18 9:31AM EDT | 2025-12-19 | 212.05 | 250.05 | 254.00 | 0.00 | - | 2 | 4 | 59.16% |
| LLY260116C00370000 | 2023-09-14 3:46PM EDT | 2026-01-16 | 265.65 | 216.50 | 220.50 | 0.00 | - | - | 2 | 43.99% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00370000 | 2023-09-20 1:14PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 6 | 121 | 60.64% |
| LLY231117P00370000 | 2023-09-28 9:37AM EDT | 2023-11-17 | 0.31 | 0.08 | 0.36 | 0.00 | - | 4 | 202 | 45.90% |
| LLY231215P00370000 | 2023-09-26 3:34PM EDT | 2023-12-15 | 0.51 | 0.20 | 2.10 | 0.00 | - | 3 | 20 | 49.29% |
| LLY240119P00370000 | 2023-09-25 2:41PM EDT | 2024-01-19 | 1.03 | 0.70 | 2.20 | 0.00 | - | 2 | 557 | 41.34% |
| LLY240419P00370000 | 2023-09-12 12:29PM EDT | 2024-04-19 | 2.17 | 1.68 | 3.60 | 0.00 | - | - | 1 | 34.26% |
| LLY240621P00370000 | 2023-09-28 3:02PM EDT | 2024-06-21 | 5.00 | 4.75 | 5.20 | 0.00 | - | 5 | 77 | 32.78% |
| LLY250117P00370000 | 2023-09-22 9:51AM EDT | 2025-01-17 | 10.67 | 9.65 | 11.25 | 0.00 | - | 1 | 33 | 30.66% |
| LLY251219P00370000 | 2023-09-25 11:01AM EDT | 2025-12-19 | 18.00 | 17.25 | 20.70 | 0.00 | - | 1 | 43 | 29.23% |
| LLY260116P00370000 | 2023-09-28 2:52PM EDT | 2026-01-16 | 19.25 | 18.30 | 20.25 | +19.25 | - | 6 | 0 | 28.50% |
© 2023 Yahoo. Todos los derechos reservados.
