U.S. Markets open in 7 hrs 9 mins
F S&P 500
4,066.50 +9.00 (+0.22%) F Dow Jones
32,961.00 +58.00 (+0.18%) F Nasdaq
12,983.75 +18.75 (+0.14%) Russell 2000 Futures
1,787.70 +3.40 (+0.19%) Petróleo
73.05 +0.08 (+0.11%) Oro
1,967.30 +0.40 (+0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:370.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331C00370000 | 2023-03-20 3:20PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY230414C00370000 | 2023-03-21 9:49AM EDT | 2023-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230421C00370000 | 2023-03-29 3:44PM EDT | 2023-04-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LLY230428C00370000 | 2023-03-29 9:33AM EDT | 2023-04-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| LLY230505C00370000 | 2023-03-27 12:31PM EDT | 2023-05-05 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY230519C00370000 | 2023-03-29 3:48PM EDT | 2023-05-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| LLY230616C00370000 | 2023-03-29 3:37PM EDT | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LLY230721C00370000 | 2023-03-27 2:08PM EDT | 2023-07-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LLY230915C00370000 | 2023-03-24 10:56AM EDT | 2023-09-15 | 14.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LLY231020C00370000 | 2023-03-29 11:58AM EDT | 2023-10-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| LLY240119C00370000 | 2023-03-29 10:08AM EDT | 2024-01-19 | 24.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY240621C00370000 | 2023-03-20 2:47PM EDT | 2024-06-21 | 32.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LLY250117C00370000 | 2023-03-28 9:57AM EDT | 2025-01-17 | 44.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230421P00370000 | 2023-03-08 3:27PM EDT | 2023-04-21 | 57.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230519P00370000 | 2023-03-28 9:59AM EDT | 2023-05-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LLY230616P00370000 | 2023-03-09 4:42PM EDT | 2023-06-16 | 54.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230721P00370000 | 2023-03-02 11:25AM EDT | 2023-07-21 | 58.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230915P00370000 | 2023-03-09 4:42PM EDT | 2023-09-15 | 57.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240119P00370000 | 2023-02-28 4:23PM EDT | 2024-01-19 | 67.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY250117P00370000 | 2023-02-28 10:33AM EDT | 2025-01-17 | 70.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
