Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Golpe:370.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240419C00370000 | 2024-04-17 2:46PM EDT | 2024-04-19 | 385.35 | 372.45 | 378.20 | 0.00 | - | 7 | 6 | 418.36% |
| LLY240621C00370000 | 2024-04-17 2:46PM EDT | 2024-06-21 | 387.88 | 376.70 | 380.35 | 0.00 | - | 7 | 20 | 97.35% |
| LLY240719C00370000 | 2024-03-27 3:54PM EDT | 2024-07-19 | 412.74 | 378.35 | 382.45 | 0.00 | - | 2 | 2 | 88.28% |
| LLY240920C00370000 | 2024-02-13 3:32PM EDT | 2024-09-20 | 379.10 | 396.00 | 404.00 | 0.00 | - | 2 | 3 | 101.61% |
| LLY250117C00370000 | 2024-04-08 10:03AM EDT | 2025-01-17 | 421.00 | 385.00 | 393.45 | 0.00 | - | 1 | 79 | 64.56% |
| LLY251219C00370000 | 2024-04-08 3:18PM EDT | 2025-12-19 | 431.00 | 401.00 | 410.00 | 0.00 | - | 5 | 7 | 54.94% |
| LLY260116C00370000 | 2024-03-12 9:52AM EDT | 2026-01-16 | 400.00 | 413.00 | 421.50 | 0.00 | - | 5 | 9 | 60.71% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240419P00370000 | 2024-04-10 10:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 268.75% |
| LLY240517P00370000 | 2024-02-09 4:09PM EDT | 2024-05-17 | 0.33 | 0.04 | 0.99 | 0.00 | - | 3 | 6 | 104.49% |
| LLY240621P00370000 | 2024-03-05 4:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.94 | 0.00 | - | 27 | 123 | 70.17% |
| LLY240719P00370000 | 2024-03-26 3:37PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.71 | 0.00 | - | 2 | 12 | 56.69% |
| LLY240920P00370000 | 2024-04-10 12:04PM EDT | 2024-09-20 | 0.56 | 0.21 | 0.94 | 0.00 | - | 2 | 9 | 49.68% |
| LLY241018P00370000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 0.59 | 0.01 | 1.41 | 0.00 | - | 1 | 24 | 48.58% |
| LLY250117P00370000 | 2024-04-05 12:07PM EDT | 2025-01-17 | 1.76 | 1.06 | 2.20 | 0.00 | - | 5 | 550 | 42.73% |
| LLY251219P00370000 | 2024-03-13 12:12PM EDT | 2025-12-19 | 8.00 | 2.00 | 11.00 | 0.00 | - | 14 | 41 | 40.18% |
| LLY260116P00370000 | 2024-02-14 1:13PM EDT | 2026-01-16 | 7.00 | 5.35 | 10.60 | 0.00 | - | 1 | 51 | 38.92% |
| LLY261218P00370000 | 2024-03-21 10:05AM EDT | 2026-12-18 | 11.40 | 8.10 | 15.95 | 0.00 | - | 1 | 4 | 35.21% |
© 2024 Yahoo. Todos los derechos reservados.