U.S. markets open in 7 hours 54 minutes
F S&P 500
5,126.00 +19.50 (+0.38%) F Dow Jones
38,788.00 +62.00 (+0.16%) F Nasdaq
17,734.00 +127.25 (+0.72%) E-mini Russell 2000 Index Futur
2,017.90 +3.00 (+0.15%) Petróleo
83.52 +0.16 (+0.19%) Oro
2,339.90 -2.20 (-0.09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 3 | 6 |
| 387.88 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 412.74 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 0 |
| 379.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.57 | 0.00 | - | 2 | 0 |
| 382.93 | 0.00 | - | - | 0 | 2024-10-18 | 0.64 | 0.00 | - | 33 | 0 |
| 376.57 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.76 | 0.00 | - | 5 | 0 |
| 403.44 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 0 |
| 431.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 8.00 | 0.00 | - | 14 | 41 |
| 400.00 | 0.00 | - | 5 | 9 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2026-12-18 | 11.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.