Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY230929C00380000 | 2023-09-15 3:56PM EDT | 2023-09-29 | 196.93 | 172.30 | 174.75 | 0.00 | - | - | 1 | 161.60% |
LLY231020C00380000 | 2023-09-18 3:30PM EDT | 2023-10-20 | 191.50 | 173.10 | 176.40 | 0.00 | - | 13 | 59 | 92.11% |
LLY231117C00380000 | 2023-09-21 3:56PM EDT | 2023-11-17 | 172.98 | 175.20 | 178.20 | 0.00 | - | 1 | 8 | 72.56% |
LLY240119C00380000 | 2023-09-21 11:18AM EDT | 2024-01-19 | 175.39 | 178.80 | 181.75 | 0.00 | - | 5 | 290 | 57.18% |
LLY240621C00380000 | 2023-09-22 11:46AM EDT | 2024-06-21 | 193.00 | 190.40 | 192.20 | -34.55 | -15.18% | 1 | 80 | 50.24% |
LLY250117C00380000 | 2023-09-21 12:44PM EDT | 2025-01-17 | 199.97 | 205.05 | 207.25 | 0.00 | - | 3 | 73 | 47.63% |
LLY251219C00380000 | 2023-07-17 3:49PM EDT | 2025-12-19 | 128.25 | 215.35 | 219.00 | 0.00 | - | - | 1 | 42.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY230922P00380000 | 2023-08-24 11:49AM EDT | 2023-09-22 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 272.66% |
LLY231020P00380000 | 2023-09-21 3:47PM EDT | 2023-10-20 | 0.11 | 0.01 | 0.65 | 0.00 | - | 3 | 506 | 58.79% |
LLY231117P00380000 | 2023-09-22 11:53AM EDT | 2023-11-17 | 0.78 | 0.15 | 0.77 | +0.58 | +290.00% | 2 | 181 | 47.46% |
LLY240119P00380000 | 2023-09-05 10:45AM EDT | 2024-01-19 | 1.00 | 0.82 | 1.32 | 0.00 | - | 1 | 191 | 35.85% |
LLY240419P00380000 | 2023-08-29 1:10PM EDT | 2024-04-19 | 3.25 | 2.00 | 5.00 | 0.00 | - | 1 | 3 | 35.95% |
LLY240621P00380000 | 2023-09-07 10:02AM EDT | 2024-06-21 | 4.50 | 4.75 | 5.45 | 0.00 | - | 1 | 35 | 32.26% |
LLY250117P00380000 | 2023-09-21 11:52AM EDT | 2025-01-17 | 11.80 | 10.90 | 13.20 | 0.00 | - | 1 | 46 | 31.59% |
LLY251219P00380000 | 2023-09-21 10:20AM EDT | 2025-12-19 | 18.40 | 17.55 | 19.40 | 0.00 | - | 5 | 29 | 27.91% |