U.S. Markets open in 7 hrs 8 mins
F S&P 500
4,066.25 +8.75 (+0.22%) F Dow Jones
32,962.00 +59.00 (+0.18%) F Nasdaq
12,983.00 +18.00 (+0.14%) Russell 2000 Futures
1,787.80 +3.50 (+0.20%) Petróleo
73.07 +0.10 (+0.14%) Oro
1,967.30 +0.40 (+0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:380.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230414C00380000 | 2023-03-13 10:44AM EDT | 2023-04-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230421C00380000 | 2023-03-29 2:44PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY230428C00380000 | 2023-03-20 12:04PM EDT | 2023-04-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230505C00380000 | 2023-03-24 10:18AM EDT | 2023-05-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY230519C00380000 | 2023-03-29 2:44PM EDT | 2023-05-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| LLY230616C00380000 | 2023-03-29 10:27AM EDT | 2023-06-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY230721C00380000 | 2023-03-27 2:30PM EDT | 2023-07-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY230915C00380000 | 2023-03-29 3:20PM EDT | 2023-09-15 | 10.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LLY231020C00380000 | 2023-03-28 10:33AM EDT | 2023-10-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY240119C00380000 | 2023-03-24 3:50PM EDT | 2024-01-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LLY240621C00380000 | 2023-03-29 11:45AM EDT | 2024-06-21 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY250117C00380000 | 2023-03-29 1:48PM EDT | 2025-01-17 | 39.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230421P00380000 | 2023-03-23 9:55AM EDT | 2023-04-21 | 44.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230616P00380000 | 2023-02-28 4:37PM EDT | 2023-06-16 | 69.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240119P00380000 | 2023-02-28 4:23PM EDT | 2024-01-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
