U.S. Markets open in 7 hrs 6 mins
F S&P 500
4,066.50 +9.00 (+0.22%) F Dow Jones
32,965.00 +62.00 (+0.19%) F Nasdaq
12,984.75 +19.75 (+0.15%) Russell 2000 Futures
1,787.70 +3.40 (+0.19%) Petróleo
73.09 +0.12 (+0.16%) Oro
1,967.20 +0.30 (+0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:390.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230406C00390000 | 2023-03-13 3:07PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY230421C00390000 | 2023-03-27 2:49PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230505C00390000 | 2023-03-27 12:31PM EDT | 2023-05-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230519C00390000 | 2023-03-29 1:14PM EDT | 2023-05-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LLY230616C00390000 | 2023-03-28 11:12AM EDT | 2023-06-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY230721C00390000 | 2023-03-21 12:50PM EDT | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY230915C00390000 | 2023-03-29 12:36PM EDT | 2023-09-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY231020C00390000 | 2023-03-23 3:35PM EDT | 2023-10-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LLY240119C00390000 | 2023-03-28 3:50PM EDT | 2024-01-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY240621C00390000 | 2023-03-07 12:48PM EDT | 2024-06-21 | 19.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LLY250117C00390000 | 2023-03-29 1:48PM EDT | 2025-01-17 | 35.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230406P00390000 | 2023-03-17 11:27AM EDT | 2023-04-06 | 59.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230421P00390000 | 2023-03-29 3:15PM EDT | 2023-04-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LLY230721P00390000 | 2023-03-27 2:28PM EDT | 2023-07-21 | 56.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621P00390000 | 2023-03-23 12:36PM EDT | 2024-06-21 | 68.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
