Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240426C00390000 | 2024-04-05 12:02PM EDT | 2024-04-26 | 394.70 | 332.45 | 340.55 | 0.00 | - | 1 | 1 | 173.05% |
| LLY240517C00390000 | 2024-03-25 10:19AM EDT | 2024-05-17 | 389.82 | 335.40 | 339.35 | 0.00 | - | 1 | 1 | 107.72% |
| LLY240621C00390000 | 2024-04-15 2:41PM EDT | 2024-06-21 | 367.55 | 336.75 | 340.95 | 0.00 | - | 1 | 92 | 82.79% |
| LLY250117C00390000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 383.29 | 347.00 | 355.55 | 0.00 | - | 2 | 157 | 59.70% |
| LLY251219C00390000 | 2024-02-12 3:40PM EDT | 2025-12-19 | 377.50 | 397.00 | 405.95 | 0.00 | - | 1 | 12 | 69.40% |
| LLY260116C00390000 | 2024-02-13 10:56AM EDT | 2026-01-16 | 376.51 | 402.00 | 411.00 | 0.00 | - | 1 | 1 | 70.36% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240426P00390000 | 2024-04-15 10:21AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.77 | 0.00 | - | 2 | 11 | 187.89% |
| LLY240503P00390000 | 2024-04-12 1:31PM EDT | 2024-05-03 | 0.19 | 0.00 | 1.09 | 0.00 | - | 1 | 151 | 138.77% |
| LLY240517P00390000 | 2024-03-11 9:58AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.47 | 0.00 | - | 1 | 2 | 88.67% |
| LLY240621P00390000 | 2024-03-28 11:22AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 150 | 56.30% |
| LLY240719P00390000 | 2024-03-19 10:27AM EDT | 2024-07-19 | 0.51 | 0.00 | 1.16 | 0.00 | - | 1 | 44 | 54.88% |
| LLY240816P00390000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 0.35 | 0.13 | 0.83 | -0.24 | -40.68% | 10 | 2 | 50.42% |
| LLY240920P00390000 | 2024-04-12 11:16AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.86 | 0.00 | - | 24 | 47 | 44.53% |
| LLY241018P00390000 | 2024-04-19 3:49PM EDT | 2024-10-18 | 0.90 | 0.45 | 0.92 | +0.11 | +13.92% | 6 | 31 | 41.37% |
| LLY250117P00390000 | 2024-02-08 12:52PM EDT | 2025-01-17 | 2.72 | 1.17 | 5.10 | 0.00 | - | 1 | 165 | 45.65% |
| LLY251219P00390000 | 2024-03-18 12:16PM EDT | 2025-12-19 | 9.19 | 3.00 | 11.45 | 0.00 | - | 1 | 27 | 37.11% |
| LLY260116P00390000 | 2024-03-26 10:00AM EDT | 2026-01-16 | 8.24 | 7.40 | 13.05 | 0.00 | - | 15 | 41 | 37.61% |
| LLY261218P00390000 | 2024-02-13 4:36PM EDT | 2026-12-18 | 13.53 | 9.00 | 19.00 | 0.00 | - | - | 1 | 34.02% |
© 2024 Yahoo. Todos los derechos reservados.